Рыночная кепка $2.86T
-1.04%
Объем 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Монеты
34.593
+4
Биржи
885
Последнее обновление
57 секунд тому назад
StarHeroes (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00133031 | $0.00132677 | $0.00135772 | $0.00134856 | $30,858 | $321,117 |
| May-05 2026 | $0.00134983 | $0.00133765 | $0.00136681 | $0.00134253 | $30,247 | $325,829 |
| May-04 2026 | $0.00134153 | $0.00133561 | $0.00157583 | $0.00137373 | $42,679 | $323,826 |
| May-03 2026 | $0.00137074 | $0.00136756 | $0.00137346 | $0.00137071 | $30,267 | $330,877 |
| May-02 2026 | $0.00137085 | $0.00136973 | $0.00137579 | $0.00137574 | $31,778 | $330,905 |
| May-01 2026 | $0.00137477 | $0.00137148 | $0.00137936 | $0.00137533 | $31,373 | $331,852 |
| Apr-30 2026 | $0.00137233 | $0.00136957 | $0.00137657 | $0.0013757 | $30,288 | $331,262 |
| Apr-29 2026 | $0.00137964 | $0.0013746 | $0.00139473 | $0.00139172 | $30,011 | $333,024 |
| Apr-28 2026 | $0.00139187 | $0.00138198 | $0.00139187 | $0.00138642 | $31,152 | $335,977 |
| Apr-27 2026 | $0.00138618 | $0.00138402 | $0.00140735 | $0.00140348 | $29,973 | $334,604 |
| Apr-26 2026 | $0.00140439 | $0.00139712 | $0.00140439 | $0.00139712 | $30,426 | $338,928 |
| Apr-25 2026 | $0.00140215 | $0.00139917 | $0.00140703 | $0.0014052 | $29,997 | $338,386 |
| Apr-24 2026 | $0.00140133 | $0.00140133 | $0.00141046 | $0.00141046 | $32,672 | $338,190 |
| Apr-23 2026 | $0.00140663 | $0.00140426 | $0.00141165 | $0.00140729 | $30,075 | $339,469 |
| Apr-22 2026 | $0.00140421 | $0.00139838 | $0.00140821 | $0.00139838 | $30,474 | $338,885 |