Рыночная кепка $2.45T
-0.4%
Объем 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
StarHeroes (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.421631 | $0.408772 | $0.421631 | $0.408937 | $122,795 | - |
| May-03 2024 | $0.412578 | $0.411557 | $0.435342 | $0.435342 | $182,825 | - |
| May-02 2024 | $0.435275 | $0.405015 | $0.456941 | $0.416424 | $302,392 | - |
| May-01 2024 | $0.411296 | $0.336216 | $0.411628 | $0.368103 | $488,730 | - |
| Apr-30 2024 | $0.378418 | $0.308293 | $0.378418 | $0.346037 | $344,724 | - |
| Apr-29 2024 | $0.347624 | $0.325657 | $0.35379 | $0.352646 | $190,992 | - |
| Apr-28 2024 | $0.35446 | $0.35446 | $0.373832 | $0.372969 | $105,241 | - |
| Apr-27 2024 | $0.371194 | $0.329026 | $0.375178 | $0.333607 | $171,753 | - |
| Apr-26 2024 | $0.333693 | $0.333693 | $0.362187 | $0.360822 | $180,899 | - |
| Apr-25 2024 | $0.362068 | $0.32067 | $0.371536 | $0.368954 | $339,528 | - |
| Apr-24 2024 | $0.368674 | $0.337835 | $0.384751 | $0.340932 | $290,893 | - |
| Apr-23 2024 | $0.335727 | $0.335727 | $0.376433 | $0.372222 | $535,288 | - |
| Apr-22 2024 | $0.371838 | $0.354463 | $0.402454 | $0.396493 | $357,662 | - |
| Apr-21 2024 | $0.396498 | $0.395653 | $0.410346 | $0.408397 | $196,353 | - |
| Apr-20 2024 | $0.406542 | $0.395112 | $0.424224 | $0.424224 | $264,012 | - |