Market Cap $2.75T
0.5%
Volume 24h $298.74B
10.29%
BTC % 54.62%
-0.36%
ETH % 10.24%
-1.36%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
StarHeroes (STAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0014401 | $0.00143288 | $0.00144396 | $0.00144215 | $37,311 | $347,811 |
| Apr-15 2026 | $0.00144213 | $0.00143231 | $0.00144497 | $0.00143636 | $41,053 | $348,301 |
| Apr-14 2026 | $0.0014343 | $0.00142653 | $0.00144436 | $0.00144422 | $36,440 | $346,660 |
| Apr-13 2026 | $0.00144039 | $0.00142896 | $0.00144938 | $0.00142896 | $39,268 | $348,132 |
| Apr-12 2026 | $0.00142901 | $0.00142829 | $0.00143829 | $0.00143829 | $38,931 | $345,384 |
| Apr-11 2026 | $0.00143924 | $0.00142847 | $0.00143944 | $0.00143333 | $38,164 | $347,855 |
| Apr-10 2026 | $0.00143447 | $0.00143116 | $0.00144709 | $0.00144575 | $38,326 | $346,704 |
| Apr-09 2026 | $0.00144586 | $0.00143784 | $0.00144799 | $0.00144475 | $37,780 | $349,458 |
| Apr-08 2026 | $0.00143597 | $0.00143597 | $0.00144467 | $0.00143774 | $37,849 | $347,067 |
| Apr-07 2026 | $0.00144534 | $0.00143531 | $0.00144534 | $0.00143667 | $38,372 | $349,284 |
| Apr-06 2026 | $0.00143294 | $0.0014294 | $0.00144445 | $0.00144445 | $38,312 | $346,413 |
| Apr-05 2026 | $0.00144041 | $0.00143966 | $0.00144762 | $0.00144381 | $35,517 | $348,218 |
| Apr-04 2026 | $0.00144388 | $0.00143772 | $0.00144773 | $0.0014407 | $37,504 | $349,058 |
| Apr-03 2026 | $0.00144465 | $0.00143774 | $0.00144771 | $0.00144377 | $39,124 | $349,221 |
| Apr-02 2026 | $0.00144473 | $0.00144157 | $0.0014487 | $0.00144157 | $36,506 | $349,240 |