Market Cap $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Coins
34.665
Exchanges
204
Live
StarHeroes (STAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of StarHeroes (STAR) in USD Dollar. This table shows 805 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.1751 | $0.141 | $0.1752 | $0.1457 | $4,183,831 | $42,288,195 |
| May-28 2026 | $0.1466 | $0.1442 | $0.1482 | $0.1482 | $912,230 | $35,405,194 |
| May-23 2026 | $0.00130825 | $0.00130349 | $0.00130946 | $0.00130467 | $30,941 | $315,901 |
| May-22 2026 | $0.00130348 | $0.00130348 | $0.00130864 | $0.00130387 | $30,157 | $314,749 |
| May-21 2026 | $0.00130458 | $0.00130359 | $0.00130889 | $0.00130478 | $30,033 | $315,016 |
| May-20 2026 | $0.00130969 | $0.00129871 | $0.00130969 | $0.00130681 | $30,134 | $316,251 |
| May-19 2026 | $0.00131491 | $0.00130014 | $0.00131491 | $0.00130014 | $31,090 | $317,510 |
| May-18 2026 | $0.00130035 | $0.00130014 | $0.00131149 | $0.00131149 | $30,991 | $313,995 |
| May-17 2026 | $0.00131327 | $0.00130854 | $0.00132753 | $0.00132029 | $30,379 | $317,113 |
| May-16 2026 | $0.00132533 | $0.00130829 | $0.0013263 | $0.0013112 | $32,354 | $319,955 |
| May-15 2026 | $0.00131217 | $0.00131023 | $0.00131861 | $0.00131854 | $30,375 | $316,777 |
| May-14 2026 | $0.00131773 | $0.00131473 | $0.00132533 | $0.0013175 | $30,387 | $318,119 |
| May-13 2026 | $0.00131635 | $0.00131165 | $0.00131949 | $0.00131567 | $30,032 | $317,791 |
| May-12 2026 | $0.00131961 | $0.00131364 | $0.00132349 | $0.0013205 | $30,377 | $318,577 |
| May-11 2026 | $0.0013205 | $0.00131263 | $0.00132259 | $0.00132078 | $30,141 | $318,760 |