Cap Mercado $2.72T
-1.41%
Volumen 24h $131.14B
-1.14%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Dogechain (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000072731 | $0.0000034611 | $0.0000072987 | $0.0000034873 | $107,927 | $704,986 |
| May-16 2026 | $0.0000034906 | $0.0000034327 | $0.0000072449 | $0.000006975 | $109,211 | $338,349 |
| May-15 2026 | $0.0000068948 | $0.0000068948 | $0.0000079377 | $0.0000077969 | $114,710 | $668,318 |
| May-14 2026 | $0.0000078177 | $0.0000037829 | $0.0000078723 | $0.0000037891 | $107,973 | $757,778 |
| May-13 2026 | $0.0000038116 | $0.0000037682 | $0.000007476 | $0.0000074301 | $109,631 | $369,461 |
| May-12 2026 | $0.0000073301 | $0.0000033889 | $0.0000073301 | $0.0000035106 | $115,052 | $710,517 |
| May-11 2026 | $0.0000034626 | $0.0000031503 | $0.0000063376 | $0.0000059774 | $113,212 | $334,909 |
| May-10 2026 | $0.0000059161 | $0.0000029325 | $0.0000063163 | $0.0000060168 | $113,065 | $572,214 |
| May-09 2026 | $0.0000060608 | $0.0000028526 | $0.0000060608 | $0.0000054675 | $110,517 | $586,206 |
| May-08 2026 | $0.0000054105 | $0.000002819 | $0.000005551 | $0.0000052521 | $109,654 | $523,306 |
| May-07 2026 | $0.000005292 | $0.0000028384 | $0.0000056293 | $0.0000055092 | $108,935 | $511,847 |
| May-06 2026 | $0.0000055334 | $0.000003033 | $0.0000060563 | $0.0000059178 | $109,890 | $535,197 |
| May-05 2026 | $0.0000059784 | $0.000005167 | $0.0000060554 | $0.0000052184 | $111,348 | $578,233 |
| May-04 2026 | $0.0000053314 | $0.0000029962 | $0.0000059321 | $0.0000058767 | $109,858 | $515,660 |
| May-03 2026 | $0.0000059064 | $0.0000058054 | $0.0000061788 | $0.0000058989 | $112,950 | $571,275 |