Cap Mercado $2.20T
1.43%
Volumen 24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dogechain (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dogechain (DC) en Dólar USD. Esta tabla muestra 1,387 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0003678 | $0.0003658 | $0.0003691 | $0.0003668 | $54,393 | $35,650,959 |
| Jun-11 2026 | $0.0003678 | $0.0003625 | $0.0003691 | $0.0003642 | $51,434 | $35,650,959 |
| Jun-10 2026 | $0.0003628 | $0.0003624 | $0.0003656 | $0.0003635 | $50,563 | $35,166,307 |
| Jun-09 2026 | $0.000365 | $0.0003624 | $0.0003656 | $0.0003643 | $48,777 | $35,379,554 |
| Jun-08 2026 | $0.0003637 | $0.0003624 | $0.0003656 | $0.0003627 | $55,041 | $35,253,544 |
| Jun-07 2026 | $0.0003626 | $0.0003624 | $0.0003656 | $0.0003646 | $51,462 | $35,146,921 |
| Jun-06 2026 | $0.0003647 | $0.0003625 | $0.0003656 | $0.0003645 | $53,757 | $35,350,475 |
| Jun-05 2026 | $0.0003648 | $0.0003624 | $0.0003656 | $0.0003634 | $52,801 | $35,360,168 |
| Jun-04 2026 | $0.0003656 | $0.0003624 | $0.0003656 | $0.0003651 | $49,360 | $35,437,712 |
| Jun-03 2026 | $0.0003648 | $0.0003624 | $0.0003656 | $0.000364 | $51,108 | $35,360,168 |
| Jun-02 2026 | $0.0003644 | $0.0003624 | $0.0003656 | $0.0003637 | $52,383 | $35,321,396 |
| Jun-01 2026 | $0.0003642 | $0.0003624 | $0.0003656 | $0.0003644 | $51,070 | $35,302,009 |
| May-31 2026 | $0.0003628 | $0.0003624 | $0.0003656 | $0.0003647 | $50,730 | $35,166,307 |
| May-30 2026 | $0.0003647 | $0.0003624 | $0.0003656 | $0.0003654 | $56,610 | $35,350,475 |
| May-29 2026 | $0.0003633 | $0.0003624 | $0.0003656 | $0.0003646 | $52,983 | $35,214,772 |