시가총액 $2.34T
-5.17%
볼륨 24시간 $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
코인
26.905
+21
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00053944 | $0.00053509 | $0.00058904 | $0.0005711 | $2,143,532 | $15,137,916 |
| Apr-29 2024 | $0.00056799 | $0.00055462 | $0.00057237 | $0.00057026 | $1,869,706 | $15,939,257 |
| Apr-28 2024 | $0.00057138 | $0.00057138 | $0.00060621 | $0.00060621 | $1,749,588 | $16,034,328 |
| Apr-27 2024 | $0.00058437 | $0.00055473 | $0.00059012 | $0.0005799 | $1,957,412 | $16,398,718 |
| Apr-26 2024 | $0.00058081 | $0.00058081 | $0.00061214 | $0.00061214 | $2,051,440 | $16,298,947 |
| Apr-25 2024 | $0.00061708 | $0.00058221 | $0.00062237 | $0.00060649 | $2,371,853 | $17,316,743 |
| Apr-24 2024 | $0.00061418 | $0.00061418 | $0.00066916 | $0.00064189 | $2,103,159 | $17,237,376 |
| Apr-23 2024 | $0.00064265 | $0.00064123 | $0.00068772 | $0.00068772 | $2,001,168 | $18,036,264 |
| Apr-22 2024 | $0.00069819 | $0.00067204 | $0.00069819 | $0.00068241 | $2,199,536 | $19,595,137 |
| Apr-21 2024 | $0.00068514 | $0.00067007 | $0.00069547 | $0.00069035 | $1,996,882 | $19,228,925 |
| Apr-20 2024 | $0.00069138 | $0.00061592 | $0.00069769 | $0.00063203 | $2,378,005 | $19,404,534 |
| Apr-19 2024 | $0.00062836 | $0.00058376 | $0.00062836 | $0.00061258 | $2,608,230 | $17,635,821 |
| Apr-18 2024 | $0.00061731 | $0.00059245 | $0.00062689 | $0.00061299 | $2,295,117 | $17,325,983 |
| Apr-17 2024 | $0.00061613 | $0.0005798 | $0.000624 | $0.00060934 | $2,295,392 | $17,293,100 |
| Apr-16 2024 | $0.00061119 | $0.0005775 | $0.00063763 | $0.00063763 | $2,410,348 | $17,155,288 |