Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
27 секунд тому назад
Dogechain (DC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000068948 | $0.0000068948 | $0.0000079377 | $0.0000077969 | $114,710 | $668,318 |
| May-14 2026 | $0.0000078177 | $0.0000037829 | $0.0000078723 | $0.0000037891 | $107,973 | $757,778 |
| May-13 2026 | $0.0000038116 | $0.0000037682 | $0.000007476 | $0.0000074301 | $109,631 | $369,461 |
| May-12 2026 | $0.0000073301 | $0.0000033889 | $0.0000073301 | $0.0000035106 | $115,052 | $710,517 |
| May-11 2026 | $0.0000034626 | $0.0000031503 | $0.0000063376 | $0.0000059774 | $113,212 | $334,909 |
| May-10 2026 | $0.0000059161 | $0.0000029325 | $0.0000063163 | $0.0000060168 | $113,065 | $572,214 |
| May-09 2026 | $0.0000060608 | $0.0000028526 | $0.0000060608 | $0.0000054675 | $110,517 | $586,206 |
| May-08 2026 | $0.0000054105 | $0.000002819 | $0.000005551 | $0.0000052521 | $109,654 | $523,306 |
| May-07 2026 | $0.000005292 | $0.0000028384 | $0.0000056293 | $0.0000055092 | $108,935 | $511,847 |
| May-06 2026 | $0.0000055334 | $0.000003033 | $0.0000060563 | $0.0000059178 | $109,890 | $535,197 |
| May-05 2026 | $0.0000059784 | $0.000005167 | $0.0000060554 | $0.0000052184 | $111,348 | $578,233 |
| May-04 2026 | $0.0000053314 | $0.0000029962 | $0.0000059321 | $0.0000058767 | $109,858 | $515,660 |
| May-03 2026 | $0.0000059064 | $0.0000058054 | $0.0000061788 | $0.0000058989 | $112,950 | $571,275 |
| May-02 2026 | $0.0000058326 | $0.0000031002 | $0.0000060736 | $0.0000031002 | $105,085 | $564,133 |
| May-01 2026 | $0.0000031124 | $0.0000031124 | $0.0000063082 | $0.0000031996 | $114,279 | $301,034 |