Market Cap $2.82T
-1.23%
Volume 24h $512.84B
41.14%
BTC % 56.6%
-0.63%
ETH % 9.75%
-0.82%
Coins
34.597
+5
Exchanges
885
Last update
22 Seconds ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000005292 | $0.0000028384 | $0.0000056293 | $0.0000055092 | $108,935 | $511,847 |
| May-06 2026 | $0.0000055334 | $0.000003033 | $0.0000060563 | $0.0000059178 | $109,890 | $535,197 |
| May-05 2026 | $0.0000059784 | $0.000005167 | $0.0000060554 | $0.0000052184 | $111,348 | $578,233 |
| May-04 2026 | $0.0000053314 | $0.0000029962 | $0.0000059321 | $0.0000058767 | $109,858 | $515,660 |
| May-03 2026 | $0.0000059064 | $0.0000058054 | $0.0000061788 | $0.0000058989 | $112,950 | $571,275 |
| May-02 2026 | $0.0000058326 | $0.0000031002 | $0.0000060736 | $0.0000031002 | $105,085 | $564,133 |
| May-01 2026 | $0.0000031124 | $0.0000031124 | $0.0000063082 | $0.0000031996 | $114,279 | $301,034 |
| Apr-30 2026 | $0.0000032632 | $0.0000024981 | $0.0000058035 | $0.0000025455 | $115,390 | $315,622 |
| Apr-29 2026 | $0.0000025046 | $0.0000024046 | $0.0000060814 | $0.0000042081 | $113,849 | $242,246 |
| Apr-28 2026 | $0.0000041451 | $0.0000041116 | $0.0000044843 | $0.0000041696 | $109,530 | $400,924 |
| Apr-27 2026 | $0.0000042282 | $0.0000022267 | $0.0000045345 | $0.0000027722 | $110,921 | $408,955 |
| Apr-26 2026 | $0.0000027575 | $0.0000026863 | $0.00003195 | $0.00003195 | $112,271 | $266,710 |
| Apr-25 2026 | $0.0000042947 | $0.0000021836 | $0.0000043789 | $0.0000041951 | $108,727 | $415,387 |
| Apr-24 2026 | $0.0000042642 | $0.0000023666 | $0.0000045852 | $0.0000045724 | $107,908 | $412,444 |
| Apr-23 2026 | $0.0000024607 | $0.0000023736 | $0.0000048864 | $0.0000044775 | $107,896 | $238,004 |