Market Cap $2.76T
1.29%
Volume 24h $313.81B
15.1%
BTC % 54.68%
-0.18%
ETH % 10.27%
-0.77%
Coins
34.492
+2
Exchanges
885
Last update
28 Seconds ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000043572 | $0.0000041392 | $0.0000044438 | $0.0000043149 | $111,775 | $421,432 |
| Apr-15 2026 | $0.0000043426 | $0.0000020983 | $0.0000045924 | $0.0000045839 | $111,492 | $420,018 |
| Apr-14 2026 | $0.0000045631 | $0.0000022136 | $0.0000045952 | $0.0000044361 | $113,958 | $441,352 |
| Apr-13 2026 | $0.0000043895 | $0.0000022436 | $0.0000043895 | $0.0000042911 | $106,742 | $424,557 |
| Apr-12 2026 | $0.000004264 | $0.000004046 | $0.0000044783 | $0.0000044703 | $107,458 | $412,416 |
| Apr-11 2026 | $0.0000044515 | $0.0000022668 | $0.0000045176 | $0.0000043087 | $107,888 | $430,559 |
| Apr-10 2026 | $0.0000043498 | $0.0000023543 | $0.0000043876 | $0.0000040558 | $108,263 | $420,716 |
| Apr-09 2026 | $0.0000039656 | $0.0000022444 | $0.0000044774 | $0.000004316 | $120,633 | $383,554 |
| Apr-08 2026 | $0.0000026166 | $0.0000025572 | $0.000005635 | $0.0000055854 | $138,407 | $253,082 |
| Apr-07 2026 | $0.0000056006 | $0.0000030839 | $0.0000063811 | $0.0000063227 | $118,841 | $541,694 |
| Apr-06 2026 | $0.0000063296 | $0.0000060029 | $0.0000064591 | $0.0000061035 | $112,533 | $612,204 |
| Apr-05 2026 | $0.000006066 | $0.0000057978 | $0.0000065939 | $0.0000065903 | $120,382 | $586,713 |
| Apr-04 2026 | $0.0000066121 | $0.0000034438 | $0.0000066121 | $0.000006195 | $112,328 | $639,528 |
| Apr-03 2026 | $0.0000062275 | $0.0000036475 | $0.0000066587 | $0.0000064982 | $120,980 | $602,332 |
| Apr-02 2026 | $0.0000065874 | $0.0000034467 | $0.0000065895 | $0.0000038487 | $122,150 | $637,141 |