Market Cap $2.49T
0.83%
Volume 24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
Coins
34.665
Exchanges
204
Live
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dogechain (DC) in USD Dollar. This table shows 1,372 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0003645 | $0.0003624 | $0.0003656 | $0.0003627 | $53,974 | $35,331,089 |
| May-27 2026 | $0.0003648 | $0.0003624 | $0.0003805 | $0.0003776 | $52,931 | $35,360,168 |
| May-26 2026 | $0.000379 | $0.0003773 | $0.0003806 | $0.0003775 | $54,556 | $36,736,578 |
| May-25 2026 | $0.0003805 | $0.0003773 | $0.0003806 | $0.0003802 | $55,053 | $36,881,973 |
| May-24 2026 | $0.0003791 | $0.0003773 | $0.0003805 | $0.0003774 | $54,603 | $36,746,271 |
| May-23 2026 | $0.0003781 | $0.0003773 | $0.0003806 | $0.0003776 | $52,051 | $36,649,340 |
| May-22 2026 | $0.0000067464 | $0.0000064666 | $0.0000067464 | $0.0000064996 | $107,420 | $653,932 |
| May-21 2026 | $0.0000065184 | $0.0000030681 | $0.0000065184 | $0.0000030681 | $111,672 | $631,840 |
| May-20 2026 | $0.0000030692 | $0.0000030692 | $0.0000062626 | $0.000006032 | $110,530 | $297,499 |
| May-19 2026 | $0.0000059145 | $0.000003421 | $0.0000063061 | $0.0000063061 | $113,659 | $573,303 |
| May-18 2026 | $0.0000063249 | $0.0000034546 | $0.0000065878 | $0.0000034612 | $110,503 | $613,083 |
| May-17 2026 | $0.0000072731 | $0.0000034611 | $0.0000072987 | $0.0000034873 | $107,927 | $704,986 |
| May-16 2026 | $0.0000034906 | $0.0000034327 | $0.0000072449 | $0.000006975 | $109,211 | $338,349 |
| May-15 2026 | $0.0000068948 | $0.0000068948 | $0.0000079377 | $0.0000077969 | $114,710 | $668,318 |
| May-14 2026 | $0.0000078177 | $0.0000037829 | $0.0000078723 | $0.0000037891 | $107,973 | $757,778 |