Market Cap $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00127082 | $0.0009101 | $0.00131963 | $0.0009101 | $11,137,342 | $34,795,112 |
Mar-27 2024 | $0.00091934 | $0.00085456 | $0.00091934 | $0.00085456 | $3,616,367 | $25,176,677 |
Mar-26 2024 | $0.00087129 | $0.00085479 | $0.00096868 | $0.00094933 | $3,498,216 | $23,862,209 |
Mar-25 2024 | $0.00095645 | $0.00093537 | $0.00100082 | $0.00100082 | $3,578,761 | $26,194,535 |
Mar-24 2024 | $0.00101035 | $0.00088085 | $0.00101035 | $0.00088489 | $3,671,529 | $27,570,665 |
Mar-23 2024 | $0.00089632 | $0.00081637 | $0.00091384 | $0.00082331 | $2,830,881 | $24,459,093 |
Mar-22 2024 | $0.00083684 | $0.0008066 | $0.00088135 | $0.00086359 | $2,983,159 | $22,835,809 |
Mar-21 2024 | $0.00085122 | $0.00084211 | $0.00090428 | $0.00089083 | $3,362,156 | $23,228,181 |
Mar-20 2024 | $0.00088592 | $0.00077148 | $0.00090278 | $0.00082103 | $3,935,472 | $24,175,212 |
Mar-19 2024 | $0.00080621 | $0.00080581 | $0.00088389 | $0.00088389 | $3,855,301 | $22,007,837 |
Mar-18 2024 | $0.00088441 | $0.00088441 | $0.00099659 | $0.00099659 | $3,109,432 | $24,142,616 |
Mar-17 2024 | $0.00101157 | $0.00086306 | $0.00101157 | $0.00088655 | $3,245,457 | $27,613,767 |
Mar-16 2024 | $0.00088811 | $0.00088811 | $0.00103342 | $0.00102699 | $3,344,874 | $24,244,120 |
Mar-15 2024 | $0.00100827 | $0.00099927 | $0.00117683 | $0.00117196 | $4,368,118 | $27,524,771 |
Mar-14 2024 | $0.00115068 | $0.00107235 | $0.00121051 | $0.00107235 | $4,552,229 | $31,412,484 |