Market Cap $2.06T
-0.73%
Volume 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Coins
34.665
Exchanges
204
Live
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dogechain (DC) in USD Dollar. This table shows 1,403 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0003661 | $0.0003658 | $0.0003691 | $0.0003662 | $53,437 | $35,486,177 |
| Jun-27 2026 | $0.0003688 | $0.0003658 | $0.0003691 | $0.0003666 | $53,888 | $35,747,889 |
| Jun-26 2026 | $0.0003675 | $0.0003658 | $0.0003691 | $0.000366 | $51,434 | $35,621,879 |
| Jun-25 2026 | $0.0003659 | $0.0003658 | $0.0003691 | $0.0003658 | $58,750 | $35,466,791 |
| Jun-24 2026 | $0.0003677 | $0.0003658 | $0.0003691 | $0.000366 | $55,269 | $35,641,265 |
| Jun-23 2026 | $0.0003686 | $0.0003658 | $0.0003691 | $0.0003664 | $50,701 | $35,728,503 |
| Jun-22 2026 | $0.0003673 | $0.0003659 | $0.0003691 | $0.000366 | $51,424 | $35,602,493 |
| Jun-21 2026 | $0.0003661 | $0.0003658 | $0.0003691 | $0.0003669 | $50,918 | $35,486,177 |
| Jun-20 2026 | $0.0003666 | $0.0003658 | $0.0003691 | $0.000366 | $55,539 | $35,534,642 |
| Jun-19 2026 | $0.0003667 | $0.0003658 | $0.0003691 | $0.0003661 | $56,449 | $35,544,335 |
| Jun-18 2026 | $0.0003672 | $0.0003658 | $0.0003691 | $0.0003673 | $53,599 | $35,592,800 |
| Jun-17 2026 | $0.0003689 | $0.0003658 | $0.0003691 | $0.0003681 | $55,489 | $35,757,582 |
| Jun-16 2026 | $0.0003672 | $0.0003658 | $0.0003691 | $0.0003686 | $49,178 | $35,592,800 |
| Jun-15 2026 | $0.0003666 | $0.0003658 | $0.0003691 | $0.0003684 | $55,441 | $35,534,642 |
| Jun-14 2026 | $0.0003682 | $0.0003658 | $0.0003691 | $0.0003685 | $53,515 | $35,689,731 |