Cap Mercado $2.39T
0.33%
Volume 24h $73.56B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Dogechain (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00054285 | $0.00053335 | $0.00054601 | $0.00054071 | $1,609,687 | $15,612,043 |
| May-10 2024 | $0.00054037 | $0.00053569 | $0.00058922 | $0.00057572 | $1,979,990 | $15,540,735 |
| May-09 2024 | $0.00057447 | $0.00053276 | $0.00057447 | $0.00053276 | $1,790,083 | $16,119,314 |
| May-08 2024 | $0.00053378 | $0.00053205 | $0.00055375 | $0.0005483 | $1,800,373 | $14,977,664 |
| May-07 2024 | $0.00055287 | $0.00055287 | $0.00059249 | $0.00058333 | $1,900,656 | $15,513,208 |
| May-06 2024 | $0.00058928 | $0.00058427 | $0.00062136 | $0.0005963 | $1,948,532 | $16,535,032 |
| May-05 2024 | $0.00058935 | $0.00058935 | $0.00062478 | $0.00062478 | $1,706,296 | $16,536,992 |
| May-04 2024 | $0.00061603 | $0.00061034 | $0.00065595 | $0.00062286 | $2,308,799 | $17,285,593 |
| May-03 2024 | $0.00062489 | $0.00054612 | $0.00063335 | $0.00054646 | $2,298,879 | $17,534,565 |
| May-02 2024 | $0.00054771 | $0.00052375 | $0.00056732 | $0.0005348 | $2,241,868 | $15,369,784 |
| May-01 2024 | $0.00053017 | $0.00050765 | $0.00054064 | $0.00054064 | $2,563,859 | $14,877,789 |
| Apr-30 2024 | $0.00053944 | $0.00053509 | $0.00058904 | $0.0005711 | $2,143,532 | $15,137,916 |
| Apr-29 2024 | $0.00056799 | $0.00055462 | $0.00057237 | $0.00057026 | $1,869,706 | $15,939,257 |
| Apr-28 2024 | $0.00057138 | $0.00057138 | $0.00060621 | $0.00060621 | $1,749,588 | $16,034,328 |
| Apr-27 2024 | $0.00058437 | $0.00055473 | $0.00059012 | $0.0005799 | $1,957,412 | $16,398,718 |