Cap Mercato $2.20T
1.3%
Volume 24o $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Dogechain (DC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Dogechain (DC) in Dollaro USD. Questa tabella mostra 1,387 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0003678 | $0.0003658 | $0.0003691 | $0.0003668 | $54,393 | $35,650,959 |
| Jun-11 2026 | $0.0003678 | $0.0003625 | $0.0003691 | $0.0003642 | $51,434 | $35,650,959 |
| Jun-10 2026 | $0.0003628 | $0.0003624 | $0.0003656 | $0.0003635 | $50,563 | $35,166,307 |
| Jun-09 2026 | $0.000365 | $0.0003624 | $0.0003656 | $0.0003643 | $48,777 | $35,379,554 |
| Jun-08 2026 | $0.0003637 | $0.0003624 | $0.0003656 | $0.0003627 | $55,041 | $35,253,544 |
| Jun-07 2026 | $0.0003626 | $0.0003624 | $0.0003656 | $0.0003646 | $51,462 | $35,146,921 |
| Jun-06 2026 | $0.0003647 | $0.0003625 | $0.0003656 | $0.0003645 | $53,757 | $35,350,475 |
| Jun-05 2026 | $0.0003648 | $0.0003624 | $0.0003656 | $0.0003634 | $52,801 | $35,360,168 |
| Jun-04 2026 | $0.0003656 | $0.0003624 | $0.0003656 | $0.0003651 | $49,360 | $35,437,712 |
| Jun-03 2026 | $0.0003648 | $0.0003624 | $0.0003656 | $0.000364 | $51,108 | $35,360,168 |
| Jun-02 2026 | $0.0003644 | $0.0003624 | $0.0003656 | $0.0003637 | $52,383 | $35,321,396 |
| Jun-01 2026 | $0.0003642 | $0.0003624 | $0.0003656 | $0.0003644 | $51,070 | $35,302,009 |
| May-31 2026 | $0.0003628 | $0.0003624 | $0.0003656 | $0.0003647 | $50,730 | $35,166,307 |
| May-30 2026 | $0.0003647 | $0.0003624 | $0.0003656 | $0.0003654 | $56,610 | $35,350,475 |
| May-29 2026 | $0.0003633 | $0.0003624 | $0.0003656 | $0.0003646 | $52,983 | $35,214,772 |