時価総額 $2.48T
-0%
ボリューム24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00058081 | $0.00058081 | $0.00061214 | $0.00061214 | $2,051,440 | $16,298,947 |
| Apr-25 2024 | $0.00061708 | $0.00058221 | $0.00062237 | $0.00060649 | $2,371,853 | $17,316,743 |
| Apr-24 2024 | $0.00061418 | $0.00061418 | $0.00066916 | $0.00064189 | $2,103,159 | $17,237,376 |
| Apr-23 2024 | $0.00064265 | $0.00064123 | $0.00068772 | $0.00068772 | $2,001,168 | $18,036,264 |
| Apr-22 2024 | $0.00069819 | $0.00067204 | $0.00069819 | $0.00068241 | $2,199,536 | $19,595,137 |
| Apr-21 2024 | $0.00068514 | $0.00067007 | $0.00069547 | $0.00069035 | $1,996,882 | $19,228,925 |
| Apr-20 2024 | $0.00069138 | $0.00061592 | $0.00069769 | $0.00063203 | $2,378,005 | $19,404,534 |
| Apr-19 2024 | $0.00062836 | $0.00058376 | $0.00062836 | $0.00061258 | $2,608,230 | $17,635,821 |
| Apr-18 2024 | $0.00061731 | $0.00059245 | $0.00062689 | $0.00061299 | $2,295,117 | $17,325,983 |
| Apr-17 2024 | $0.00061613 | $0.0005798 | $0.000624 | $0.00060934 | $2,295,392 | $17,293,100 |
| Apr-16 2024 | $0.00061119 | $0.0005775 | $0.00063763 | $0.00063763 | $2,410,348 | $17,155,288 |
| Apr-15 2024 | $0.00061772 | $0.00059666 | $0.00067552 | $0.0006649 | $2,573,085 | $17,338,498 |
| Apr-14 2024 | $0.00066575 | $0.00052346 | $0.00066575 | $0.00056773 | $3,478,851 | $18,686,537 |
| Apr-13 2024 | $0.00058617 | $0.00054206 | $0.00069455 | $0.00067838 | $3,159,287 | $16,452,911 |
| Apr-12 2024 | $0.00067588 | $0.00066138 | $0.00082444 | $0.00082444 | $2,676,349 | $18,970,881 |