時価総額 $2.23T
0.76%
ボリューム24h $69.40B
-1.8%
BTC % 58.4101%
-0.02%
ETH % 10.4089%
1.81%
硬貨
34.665
取引所
204
ライブ
Dogechain (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dogechain (DC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,412 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.0003661 | $0.0003658 | $0.0003691 | $0.0003676 | $56,948 | $35,486,177 |
| Jul-06 2026 | $0.0003658 | $0.0003658 | $0.0003691 | $0.0003684 | $54,559 | $35,457,098 |
| Jul-05 2026 | $0.0003689 | $0.0003658 | $0.000369 | $0.0003666 | $52,445 | $35,757,582 |
| Jul-04 2026 | $0.000369 | $0.0003658 | $0.0003691 | $0.0003686 | $50,018 | $35,767,275 |
| Jul-03 2026 | $0.0003673 | $0.0003658 | $0.0003691 | $0.0003667 | $51,569 | $35,602,493 |
| Jul-02 2026 | $0.0003676 | $0.0003658 | $0.0003691 | $0.0003665 | $51,261 | $35,631,572 |
| Jul-01 2026 | $0.0003677 | $0.0003658 | $0.000369 | $0.0003676 | $51,478 | $35,641,265 |
| Jun-30 2026 | $0.0003687 | $0.0003658 | $0.0003691 | $0.0003677 | $54,251 | $35,738,196 |
| Jun-29 2026 | $0.0003664 | $0.0003658 | $0.0003691 | $0.0003673 | $52,858 | $35,515,256 |
| Jun-28 2026 | $0.0003661 | $0.0003658 | $0.0003691 | $0.0003662 | $53,437 | $35,486,177 |
| Jun-27 2026 | $0.0003688 | $0.0003658 | $0.0003691 | $0.0003666 | $53,888 | $35,747,889 |
| Jun-26 2026 | $0.0003675 | $0.0003658 | $0.0003691 | $0.000366 | $51,434 | $35,621,879 |
| Jun-25 2026 | $0.0003659 | $0.0003658 | $0.0003691 | $0.0003658 | $58,750 | $35,466,791 |
| Jun-24 2026 | $0.0003677 | $0.0003658 | $0.0003691 | $0.000366 | $55,269 | $35,641,265 |
| Jun-23 2026 | $0.0003686 | $0.0003658 | $0.0003691 | $0.0003664 | $50,701 | $35,728,503 |