時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
40 秒 前
Dogechain (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000042947 | $0.0000021836 | $0.0000043789 | $0.0000041951 | $108,727 | $415,387 |
| Apr-24 2026 | $0.0000042642 | $0.0000023666 | $0.0000045852 | $0.0000045724 | $107,908 | $412,444 |
| Apr-23 2026 | $0.0000024607 | $0.0000023736 | $0.0000048864 | $0.0000044775 | $107,896 | $238,004 |
| Apr-22 2026 | $0.0000044507 | $0.0000023805 | $0.00003009 | $0.0000023894 | $107,663 | $430,476 |
| Apr-21 2026 | $0.0000023873 | $0.0000022559 | $0.0000048553 | $0.0000048259 | $109,830 | $230,907 |
| Apr-20 2026 | $0.0000048692 | $0.0000023122 | $0.0000048692 | $0.0000045365 | $110,007 | $470,952 |
| Apr-19 2026 | $0.0000044599 | $0.0000023093 | $0.00002824 | $0.0000023498 | $109,105 | $431,365 |
| Apr-18 2026 | $0.0000024624 | $0.000002396 | $0.0000048372 | $0.0000045975 | $110,479 | $238,167 |
| Apr-17 2026 | $0.0000046061 | $0.0000021257 | $0.0000046295 | $0.0000043554 | $107,579 | $445,504 |
| Apr-16 2026 | $0.0000043572 | $0.0000041392 | $0.0000044438 | $0.0000043149 | $111,775 | $421,432 |
| Apr-15 2026 | $0.0000043426 | $0.0000020983 | $0.0000045924 | $0.0000045839 | $111,492 | $420,018 |
| Apr-14 2026 | $0.0000045631 | $0.0000022136 | $0.0000045952 | $0.0000044361 | $113,958 | $441,352 |
| Apr-13 2026 | $0.0000043895 | $0.0000022436 | $0.0000043895 | $0.0000042911 | $106,742 | $424,557 |
| Apr-12 2026 | $0.000004264 | $0.000004046 | $0.0000044783 | $0.0000044703 | $107,458 | $412,416 |
| Apr-11 2026 | $0.0000044515 | $0.0000022668 | $0.0000045176 | $0.0000043087 | $107,888 | $430,559 |