Cap Marché $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogechain (DC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00061603 | $0.00061034 | $0.00065595 | $0.00062286 | $2,308,799 | $17,285,593 |
| May-03 2024 | $0.00062489 | $0.00054612 | $0.00063335 | $0.00054646 | $2,298,879 | $17,534,565 |
| May-02 2024 | $0.00054771 | $0.00052375 | $0.00056732 | $0.0005348 | $2,241,868 | $15,369,784 |
| May-01 2024 | $0.00053017 | $0.00050765 | $0.00054064 | $0.00054064 | $2,563,859 | $14,877,789 |
| Apr-30 2024 | $0.00053944 | $0.00053509 | $0.00058904 | $0.0005711 | $2,143,532 | $15,137,916 |
| Apr-29 2024 | $0.00056799 | $0.00055462 | $0.00057237 | $0.00057026 | $1,869,706 | $15,939,257 |
| Apr-28 2024 | $0.00057138 | $0.00057138 | $0.00060621 | $0.00060621 | $1,749,588 | $16,034,328 |
| Apr-27 2024 | $0.00058437 | $0.00055473 | $0.00059012 | $0.0005799 | $1,957,412 | $16,398,718 |
| Apr-26 2024 | $0.00058081 | $0.00058081 | $0.00061214 | $0.00061214 | $2,051,440 | $16,298,947 |
| Apr-25 2024 | $0.00061708 | $0.00058221 | $0.00062237 | $0.00060649 | $2,371,853 | $17,316,743 |
| Apr-24 2024 | $0.00061418 | $0.00061418 | $0.00066916 | $0.00064189 | $2,103,159 | $17,237,376 |
| Apr-23 2024 | $0.00064265 | $0.00064123 | $0.00068772 | $0.00068772 | $2,001,168 | $18,036,264 |
| Apr-22 2024 | $0.00069819 | $0.00067204 | $0.00069819 | $0.00068241 | $2,199,536 | $19,595,137 |
| Apr-21 2024 | $0.00068514 | $0.00067007 | $0.00069547 | $0.00069035 | $1,996,882 | $19,228,925 |
| Apr-20 2024 | $0.00069138 | $0.00061592 | $0.00069769 | $0.00063203 | $2,378,005 | $19,404,534 |