Cap Mercado $2.08T
-6.06%
Volumen 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Degen (DEGEN) en Dólar USD. Esta tabla muestra 802 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00144932 | $0.00107448 | $0.00180514 | $0.00113275 | $11,128,680 | $32,228,100 |
| Jun-03 2026 | $0.00112418 | $0.00095608 | $0.00117512 | $0.00096152 | $2,331,578 | $25,009,476 |
| Jun-02 2026 | $0.00096922 | $0.00094441 | $0.00102214 | $0.00099777 | $739,193 | $21,564,517 |
| Jun-01 2026 | $0.00099875 | $0.00091332 | $0.00104845 | $0.00097568 | $2,360,677 | $22,229,271 |
| May-31 2026 | $0.00096542 | $0.00084954 | $0.00116193 | $0.00087516 | $3,639,179 | $21,489,327 |
| May-30 2026 | $0.00087431 | $0.00085021 | $0.00091261 | $0.00090232 | $457,311 | $19,462,799 |
| May-29 2026 | $0.00089074 | $0.00089074 | $0.0010241 | $0.0009367 | $2,395,810 | $19,511,426 |
| May-28 2026 | $0.00093958 | $0.00078057 | $0.00110436 | $0.00078826 | $3,367,902 | $20,538,179 |
| May-27 2026 | $0.00078687 | $0.00078609 | $0.00082215 | $0.00080252 | $228,466 | $17,204,830 |
| May-26 2026 | $0.00080257 | $0.00080257 | $0.00086899 | $0.00085467 | $289,337 | $17,548,463 |
| May-25 2026 | $0.00085183 | $0.00084968 | $0.0009228 | $0.000902 | $557,634 | $18,630,399 |
| May-24 2026 | $0.00090261 | $0.00089745 | $0.00093361 | $0.00090307 | $562,952 | $19,740,879 |
| May-23 2026 | $0.0009023 | $0.00087985 | $0.00092872 | $0.00088709 | $464,445 | $19,734,239 |
| May-22 2026 | $0.00089421 | $0.00089421 | $0.00096655 | $0.00095199 | $3,460,422 | $19,557,603 |
| May-21 2026 | $0.00092668 | $0.00091434 | $0.00094239 | $0.00094239 | $2,861,701 | $20,018,063 |