Cap Marché $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00065653 | $0.00064465 | $0.00066818 | $0.00066589 | $1,098,861 | $14,768,085 |
| Apr-24 2026 | $0.00066569 | $0.00066569 | $0.00070975 | $0.00070684 | $2,119,051 | $14,974,278 |
| Apr-23 2026 | $0.00071073 | $0.00063608 | $0.00077007 | $0.00075616 | $4,348,289 | $15,988,773 |
| Apr-22 2026 | $0.00076514 | $0.00074684 | $0.00077103 | $0.00074684 | $1,308,698 | $17,212,737 |
| Apr-21 2026 | $0.00074348 | $0.00071797 | $0.00074348 | $0.00072864 | $1,325,907 | $16,736,276 |
| Apr-20 2026 | $0.00072923 | $0.00070428 | $0.0007381 | $0.00071167 | $1,784,540 | $16,415,490 |
| Apr-19 2026 | $0.0007283 | $0.0007283 | $0.00075906 | $0.00075906 | $1,294,229 | $16,394,596 |
| Apr-18 2026 | $0.00076361 | $0.00076084 | $0.00081318 | $0.00077122 | $1,841,800 | $17,189,532 |
| Apr-17 2026 | $0.00077141 | $0.00076596 | $0.00080302 | $0.00077808 | $1,940,496 | $17,365,102 |
| Apr-16 2026 | $0.00077995 | $0.000736 | $0.00079165 | $0.000736 | $1,819,848 | $17,557,293 |
| Apr-15 2026 | $0.00073314 | $0.00071508 | $0.00073774 | $0.00071909 | $1,075,413 | $16,624,997 |
| Apr-14 2026 | $0.00071737 | $0.00071672 | $0.00073959 | $0.00073814 | $1,264,510 | $16,267,218 |
| Apr-13 2026 | $0.00074008 | $0.00071563 | $0.00074008 | $0.00072199 | $1,193,230 | $16,782,268 |
| Apr-12 2026 | $0.00071706 | $0.00071706 | $0.00074851 | $0.00074789 | $1,044,332 | $16,260,161 |
| Apr-11 2026 | $0.00074542 | $0.00073337 | $0.0007634 | $0.00075645 | $1,236,225 | $16,519,456 |