Cap Marché $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00094574 | $0.00091577 | $0.00120345 | $0.00106128 | $27,126,862 | $20,364,214 |
| May-14 2026 | $0.00102422 | $0.00072249 | $0.00129757 | $0.00072558 | $21,191,204 | $22,054,002 |
| May-13 2026 | $0.00072642 | $0.00072577 | $0.00078171 | $0.00074789 | $2,144,149 | $15,641,593 |
| May-12 2026 | $0.00074514 | $0.00074392 | $0.00081627 | $0.00078825 | $2,130,365 | $16,214,114 |
| May-11 2026 | $0.00078438 | $0.00073629 | $0.0008138 | $0.00077448 | $1,974,503 | $17,074,551 |
| May-10 2026 | $0.0007654 | $0.0007277 | $0.0007654 | $0.00073445 | $1,333,926 | $16,661,082 |
| May-09 2026 | $0.00073893 | $0.00072839 | $0.00074687 | $0.0007402 | $1,424,159 | $16,084,747 |
| May-08 2026 | $0.0007424 | $0.00069709 | $0.0007424 | $0.00070179 | $1,661,097 | $16,160,869 |
| May-07 2026 | $0.00069952 | $0.00069641 | $0.00072842 | $0.00071978 | $1,402,849 | $15,227,400 |
| May-06 2026 | $0.00071869 | $0.00071104 | $0.00075126 | $0.00071104 | $2,493,897 | $15,644,657 |
| May-05 2026 | $0.00071196 | $0.00067768 | $0.00071835 | $0.00067768 | $1,803,732 | $15,507,980 |
| May-04 2026 | $0.00067801 | $0.00066349 | $0.00068373 | $0.0006788 | $1,323,277 | $14,773,284 |
| May-03 2026 | $0.00068003 | $0.00066045 | $0.00068034 | $0.00066739 | $904,750 | $14,817,735 |
| May-02 2026 | $0.00066745 | $0.00065973 | $0.00067639 | $0.00066028 | $1,358,723 | $14,543,677 |
| May-01 2026 | $0.00065781 | $0.00065781 | $0.00068382 | $0.0006742 | $1,150,111 | $14,333,586 |