시가총액 $2.11T
3.55%
볼륨 24시간 $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
코인
34.665
거래소
204
실시간
Degen (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Degen (DEGEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 829 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.00161899 | $0.00155072 | $0.00164221 | $0.00159113 | $439,486 | $37,812,300 |
| Jun-30 2026 | $0.0015942 | $0.00158514 | $0.00171769 | $0.00162476 | $336,320 | $37,241,585 |
| Jun-29 2026 | $0.00162721 | $0.00158773 | $0.00166728 | $0.00161598 | $224,744 | $38,023,134 |
| Jun-28 2026 | $0.00161552 | $0.00160721 | $0.00169275 | $0.0016927 | $226,622 | $37,758,032 |
| Jun-27 2026 | $0.00169015 | $0.00167068 | $0.00186799 | $0.00169836 | $450,351 | $39,511,322 |
| Jun-26 2026 | $0.00169357 | $0.00161983 | $0.00174541 | $0.00166862 | $720,193 | $39,600,772 |
| Jun-25 2026 | $0.00167893 | $0.00156106 | $0.00188321 | $0.00180346 | $591,563 | $39,267,591 |
| Jun-24 2026 | $0.00180402 | $0.00172875 | $0.00221109 | $0.0019047 | $1,851,003 | $42,207,786 |
| Jun-23 2026 | $0.00190662 | $0.00174241 | $0.00196808 | $0.00188428 | $959,783 | $44,619,975 |
| Jun-22 2026 | $0.00188219 | $0.00177051 | $0.00197315 | $0.00177051 | $752,745 | $44,058,312 |
| Jun-21 2026 | $0.00177332 | $0.00170009 | $0.00190057 | $0.0017847 | $471,490 | $41,519,344 |
| Jun-20 2026 | $0.00178847 | $0.00166164 | $0.00189242 | $0.00166676 | $953,854 | $41,884,566 |
| Jun-19 2026 | $0.00165879 | $0.00157074 | $0.00169586 | $0.00159307 | $699,037 | $38,856,699 |
| Jun-18 2026 | $0.00155639 | $0.00139403 | $0.00162187 | $0.00154388 | $727,506 | $36,466,946 |
| Jun-17 2026 | $0.00154536 | $0.00153368 | $0.00161358 | $0.00161358 | $1,045,353 | $36,222,004 |