Cap Mercado $2.62T
-4.07%
Volume 24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00095035 | $0.00091662 | $0.00103041 | $0.00101916 | $9,520,751 | $20,536,855 |
| May-17 2026 | $0.00106159 | $0.00086571 | $0.00126417 | $0.00086571 | $26,275,705 | $22,858,617 |
| May-16 2026 | $0.00086731 | $0.00086157 | $0.00098136 | $0.00094081 | $7,653,466 | $18,675,451 |
| May-15 2026 | $0.00094574 | $0.00091577 | $0.00120345 | $0.00106128 | $27,126,862 | $20,364,214 |
| May-14 2026 | $0.00102422 | $0.00072249 | $0.00129757 | $0.00072558 | $21,191,204 | $22,054,002 |
| May-13 2026 | $0.00072642 | $0.00072577 | $0.00078171 | $0.00074789 | $2,144,149 | $15,641,593 |
| May-12 2026 | $0.00074514 | $0.00074392 | $0.00081627 | $0.00078825 | $2,130,365 | $16,214,114 |
| May-11 2026 | $0.00078438 | $0.00073629 | $0.0008138 | $0.00077448 | $1,974,503 | $17,074,551 |
| May-10 2026 | $0.0007654 | $0.0007277 | $0.0007654 | $0.00073445 | $1,333,926 | $16,661,082 |
| May-09 2026 | $0.00073893 | $0.00072839 | $0.00074687 | $0.0007402 | $1,424,159 | $16,084,747 |
| May-08 2026 | $0.0007424 | $0.00069709 | $0.0007424 | $0.00070179 | $1,661,097 | $16,160,869 |
| May-07 2026 | $0.00069952 | $0.00069641 | $0.00072842 | $0.00071978 | $1,402,849 | $15,227,400 |
| May-06 2026 | $0.00071869 | $0.00071104 | $0.00075126 | $0.00071104 | $2,493,897 | $15,644,657 |
| May-05 2026 | $0.00071196 | $0.00067768 | $0.00071835 | $0.00067768 | $1,803,732 | $15,507,980 |
| May-04 2026 | $0.00067801 | $0.00066349 | $0.00068373 | $0.0006788 | $1,323,277 | $14,773,284 |