Рыночная кепка $2.24T
1.1%
Объем 24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
Монеты
34.665
Биржи
204
Онлайн
Degen (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Degen (DEGEN) в Доллар США. В таблице представлены 848 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00131336 | $0.00130117 | $0.00136333 | $0.00130775 | $489,160 | $30,929,556 |
| Jul-19 2026 | $0.001305 | $0.00126037 | $0.00152893 | $0.00126037 | $1,320,892 | $30,745,955 |
| Jul-18 2026 | $0.00126279 | $0.00115748 | $0.00151346 | $0.00116556 | $1,016,665 | $29,751,572 |
| Jul-17 2026 | $0.00116866 | $0.00114876 | $0.0011969 | $0.00119469 | $62,906 | $27,539,716 |
| Jul-16 2026 | $0.00119471 | $0.00119471 | $0.00124087 | $0.00123142 | $66,654 | $28,159,568 |
| Jul-15 2026 | $0.00123255 | $0.00123124 | $0.00131658 | $0.00131658 | $127,229 | $29,058,617 |
| Jul-14 2026 | $0.00131824 | $0.00130346 | $0.00134206 | $0.00132026 | $73,342 | $31,085,526 |
| Jul-13 2026 | $0.0013192 | $0.00128307 | $0.00148118 | $0.00146204 | $108,897 | $31,114,638 |
| Jul-12 2026 | $0.0014585 | $0.0014585 | $0.00151256 | $0.00150356 | $17,220 | $34,453,057 |
| Jul-11 2026 | $0.0015038 | $0.0015038 | $0.0015326 | $0.00151969 | $40,841 | $35,523,167 |
| Jul-10 2026 | $0.00152007 | $0.00150252 | $0.00153412 | $0.00151045 | $34,288 | $35,907,395 |
| Jul-09 2026 | $0.00151244 | $0.00147846 | $0.00152523 | $0.0014885 | $89,613 | $35,727,267 |
| Jul-08 2026 | $0.00148871 | $0.00146844 | $0.00156521 | $0.00156521 | $152,871 | $34,710,361 |
| Jul-07 2026 | $0.00156653 | $0.00154095 | $0.00161278 | $0.00158402 | $210,373 | $36,532,799 |
| Jul-06 2026 | $0.00158464 | $0.00153731 | $0.0016386 | $0.00160797 | $263,897 | $36,964,249 |