時価総額 $2.45T
1.7%
ボリューム24h $127.33B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.018103 | $0.017294 | $0.018424 | $0.017329 | $24,485,642 | $256,694,566 |
| May-08 2024 | $0.017405 | $0.01737 | $0.019281 | $0.018976 | $30,552,187 | $246,807,909 |
| May-07 2024 | $0.018914 | $0.018914 | $0.020836 | $0.019983 | $32,294,413 | $268,204,869 |
| May-06 2024 | $0.019932 | $0.019806 | $0.021795 | $0.021199 | $30,361,204 | $282,630,918 |
| May-05 2024 | $0.021332 | $0.021259 | $0.023105 | $0.023105 | $30,528,057 | $302,489,403 |
| May-04 2024 | $0.023327 | $0.022851 | $0.025008 | $0.024103 | $48,706,022 | $330,780,714 |
| May-03 2024 | $0.023901 | $0.018501 | $0.023901 | $0.018501 | $77,030,008 | $338,913,579 |
| May-02 2024 | $0.018613 | $0.015848 | $0.018621 | $0.016742 | $45,632,846 | $263,926,548 |
| May-01 2024 | $0.017093 | $0.015398 | $0.019442 | $0.019442 | $63,124,774 | $242,380,229 |
| Apr-30 2024 | $0.019423 | $0.018739 | $0.024716 | $0.024227 | $50,358,927 | $275,411,376 |
| Apr-29 2024 | $0.02435 | $0.023316 | $0.027445 | $0.027445 | $36,484,447 | $345,286,540 |
| Apr-28 2024 | $0.027206 | $0.027066 | $0.028668 | $0.027724 | $25,075,383 | $385,774,362 |
| Apr-27 2024 | $0.02752 | $0.025367 | $0.027628 | $0.027229 | $32,427,073 | $390,232,160 |
| Apr-26 2024 | $0.027541 | $0.027382 | $0.029302 | $0.029302 | $37,965,788 | $390,531,379 |
| Apr-25 2024 | $0.029135 | $0.025786 | $0.029773 | $0.028551 | $49,114,710 | $413,131,876 |