時価総額 $2.20T
1.24%
ボリューム24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
硬貨
34.665
取引所
204
ライブ
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Degen (DEGEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 810 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00159544 | $0.00155197 | $0.00172092 | $0.00165715 | $620,108 | $37,147,035 |
| Jun-11 2026 | $0.00166642 | $0.001626 | $0.00193105 | $0.0017917 | $2,031,991 | $38,811,015 |
| Jun-10 2026 | $0.00176962 | $0.00135145 | $0.001815 | $0.00135274 | $2,100,595 | $41,232,671 |
| Jun-09 2026 | $0.00135852 | $0.00135279 | $0.00152307 | $0.00152307 | $680,021 | $31,662,620 |
| Jun-08 2026 | $0.00151969 | $0.00142654 | $0.0016399 | $0.0016399 | $1,002,788 | $35,428,224 |
| Jun-07 2026 | $0.00166499 | $0.00149093 | $0.00173543 | $0.00173543 | $2,119,665 | $38,826,406 |
| Jun-06 2026 | $0.00159832 | $0.00117465 | $0.00166356 | $0.00117465 | $5,673,854 | $37,284,957 |
| Jun-05 2026 | $0.00116786 | $0.00112102 | $0.00157012 | $0.00146603 | $3,608,559 | $27,253,652 |
| Jun-04 2026 | $0.00144932 | $0.00107448 | $0.00180514 | $0.00113275 | $11,128,680 | $32,228,100 |
| Jun-03 2026 | $0.00112418 | $0.00095608 | $0.00117512 | $0.00096152 | $2,331,578 | $25,009,476 |
| Jun-02 2026 | $0.00096922 | $0.00094441 | $0.00102214 | $0.00099777 | $739,193 | $21,564,517 |
| Jun-01 2026 | $0.00099875 | $0.00091332 | $0.00104845 | $0.00097568 | $2,360,677 | $22,229,271 |
| May-31 2026 | $0.00096542 | $0.00084954 | $0.00116193 | $0.00087516 | $3,639,179 | $21,489,327 |
| May-30 2026 | $0.00087431 | $0.00085021 | $0.00091261 | $0.00090232 | $457,311 | $19,462,799 |
| May-29 2026 | $0.00089074 | $0.00089074 | $0.0010241 | $0.0009367 | $2,395,810 | $19,511,426 |