Cap Mercato $2.32T
3.58%
Volume 24o $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017093 | $0.015398 | $0.019442 | $0.019442 | $63,124,774 | $242,380,229 |
| Apr-30 2024 | $0.019423 | $0.018739 | $0.024716 | $0.024227 | $50,358,927 | $275,411,376 |
| Apr-29 2024 | $0.02435 | $0.023316 | $0.027445 | $0.027445 | $36,484,447 | $345,286,540 |
| Apr-28 2024 | $0.027206 | $0.027066 | $0.028668 | $0.027724 | $25,075,383 | $385,774,362 |
| Apr-27 2024 | $0.02752 | $0.025367 | $0.027628 | $0.027229 | $32,427,073 | $390,232,160 |
| Apr-26 2024 | $0.027541 | $0.027382 | $0.029302 | $0.029302 | $37,965,788 | $390,531,379 |
| Apr-25 2024 | $0.029135 | $0.025786 | $0.029773 | $0.028551 | $49,114,710 | $413,131,876 |
| Apr-24 2024 | $0.028368 | $0.027897 | $0.030425 | $0.027897 | $51,313,171 | $402,258,831 |
| Apr-23 2024 | $0.027251 | $0.02678 | $0.031935 | $0.031766 | $60,260,059 | $386,415,994 |
| Apr-22 2024 | $0.032458 | $0.032116 | $0.035458 | $0.034018 | $42,335,249 | $460,249,745 |
| Apr-21 2024 | $0.033673 | $0.032951 | $0.038708 | $0.036622 | $51,159,384 | $477,478,691 |
| Apr-20 2024 | $0.03615 | $0.032404 | $0.037093 | $0.033436 | $56,015,727 | $512,599,412 |
| Apr-19 2024 | $0.032861 | $0.025872 | $0.03464 | $0.02833 | $83,206,529 | $465,963,265 |
| Apr-18 2024 | $0.029209 | $0.023686 | $0.029209 | $0.025091 | $54,267,528 | $414,184,831 |
| Apr-17 2024 | $0.025026 | $0.024871 | $0.029732 | $0.025991 | $66,931,054 | $354,866,345 |