Cap Mercato $2.17T
0.2%
Volume 24o $52.41B
-18.24%
BTC % 57.9945%
0.31%
ETH % 9.80662%
0.07%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Degen (DEGEN) in Dollaro USD. Questa tabella mostra 832 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.00162064 | $0.00162064 | $0.0016776 | $0.00167538 | $170,324 | $37,820,412 |
| Jul-03 2026 | $0.00167833 | $0.00166627 | $0.00170674 | $0.00167427 | $314,756 | $39,175,441 |
| Jul-02 2026 | $0.0016691 | $0.0016076 | $0.00168987 | $0.0016127 | $685,985 | $38,968,884 |
| Jul-01 2026 | $0.00161899 | $0.00155072 | $0.00164221 | $0.00159113 | $439,486 | $37,812,300 |
| Jun-30 2026 | $0.0015942 | $0.00158514 | $0.00171769 | $0.00162476 | $336,320 | $37,241,585 |
| Jun-29 2026 | $0.00162721 | $0.00158773 | $0.00166728 | $0.00161598 | $224,744 | $38,023,134 |
| Jun-28 2026 | $0.00161552 | $0.00160721 | $0.00169275 | $0.0016927 | $226,622 | $37,758,032 |
| Jun-27 2026 | $0.00169015 | $0.00167068 | $0.00186799 | $0.00169836 | $450,351 | $39,511,322 |
| Jun-26 2026 | $0.00169357 | $0.00161983 | $0.00174541 | $0.00166862 | $720,193 | $39,600,772 |
| Jun-25 2026 | $0.00167893 | $0.00156106 | $0.00188321 | $0.00180346 | $591,563 | $39,267,591 |
| Jun-24 2026 | $0.00180402 | $0.00172875 | $0.00221109 | $0.0019047 | $1,851,003 | $42,207,786 |
| Jun-23 2026 | $0.00190662 | $0.00174241 | $0.00196808 | $0.00188428 | $959,783 | $44,619,975 |
| Jun-22 2026 | $0.00188219 | $0.00177051 | $0.00197315 | $0.00177051 | $752,745 | $44,058,312 |
| Jun-21 2026 | $0.00177332 | $0.00170009 | $0.00190057 | $0.0017847 | $471,490 | $41,519,344 |
| Jun-20 2026 | $0.00178847 | $0.00166164 | $0.00189242 | $0.00166676 | $953,854 | $41,884,566 |