Cap Mercado $2.85T
0.79%
Volumen 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Monedas
34.605
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuperTrust (SUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.608875 | $0.600858 | $0.621691 | $0.607079 | $632,446 | $114,714,491 |
| May-07 2026 | $0.602428 | $0.602428 | $0.621301 | $0.612058 | $484,347 | $113,499,764 |
| May-06 2026 | $0.61553 | $0.611003 | $0.633243 | $0.612042 | $792,554 | $115,968,302 |
| May-05 2026 | $0.61319 | $0.604485 | $0.651693 | $0.605304 | $519,399 | $115,527,471 |
| May-04 2026 | $0.605901 | $0.601799 | $0.615781 | $0.601799 | $595,494 | $114,154,046 |
| May-03 2026 | $0.605542 | $0.601541 | $0.617525 | $0.60925 | $181,311 | $114,086,379 |
| May-02 2026 | $0.613527 | $0.592468 | $0.677582 | $0.671774 | $408,170 | $115,590,818 |
| May-01 2026 | $0.686532 | $0.553331 | $0.691163 | $0.557007 | $760,142 | $129,345,361 |
| Apr-30 2026 | $0.561689 | $0.542348 | $0.59575 | $0.595662 | $874,363 | $105,824,449 |
| Apr-29 2026 | $0.593898 | $0.581091 | $0.606651 | $0.606651 | $644,022 | $111,892,699 |
| Apr-28 2026 | $0.604435 | $0.601519 | $0.626292 | $0.615795 | $518,306 | $113,877,811 |
| Apr-27 2026 | $0.613878 | $0.590502 | $0.629963 | $0.62486 | $876,603 | $115,657,000 |
| Apr-26 2026 | $0.637526 | $0.632555 | $0.672957 | $0.672518 | $330,424 | $120,112,334 |
| Apr-25 2026 | $0.675654 | $0.675654 | $0.694772 | $0.680114 | $218,539 | $127,295,806 |
| Apr-24 2026 | $0.678891 | $0.670041 | $0.696755 | $0.690862 | $623,076 | $127,905,651 |