시가총액 $2.20T
0.47%
볼륨 24시간 $36.63B
BTC % 58.7031%
0.12%
ETH % 10.1655%
0.27%
코인
34.665
거래소
204
실시간
SuperTrust (SUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SuperTrust (SUT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 607 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.232636 | $0.230929 | $0.238005 | $0.232208 | $76,742 | $43,829,577 |
| Jul-16 2026 | $0.233289 | $0.211458 | $0.251664 | $0.251385 | $132,373 | $43,952,535 |
| Jul-15 2026 | $0.252373 | $0.251609 | $0.257221 | $0.256254 | $42,158 | $47,548,143 |
| Jul-14 2026 | $0.25641 | $0.254887 | $0.25937 | $0.256614 | $48,063 | $48,308,725 |
| Jul-13 2026 | $0.257111 | $0.255058 | $0.261242 | $0.25851 | $63,427 | $48,440,727 |
| Jul-12 2026 | $0.259625 | $0.257911 | $0.265 | $0.261984 | $47,812 | $48,914,403 |
| Jul-11 2026 | $0.262768 | $0.257931 | $0.264237 | $0.260352 | $66,772 | $49,506,527 |
| Jul-10 2026 | $0.260217 | $0.251528 | $0.263893 | $0.253276 | $65,527 | $49,025,992 |
| Jul-09 2026 | $0.253639 | $0.251809 | $0.260132 | $0.259116 | $46,674 | $47,786,627 |
| Jul-08 2026 | $0.259581 | $0.256708 | $0.261587 | $0.261391 | $40,523 | $48,906,187 |
| Jul-07 2026 | $0.261322 | $0.257294 | $0.262518 | $0.260128 | $48,184 | $49,234,155 |
| Jul-06 2026 | $0.260396 | $0.258604 | $0.263936 | $0.261409 | $63,228 | $49,059,741 |
| Jul-05 2026 | $0.261995 | $0.260158 | $0.264236 | $0.262033 | $41,296 | $49,360,926 |
| Jul-04 2026 | $0.262651 | $0.261642 | $0.268179 | $0.266358 | $58,247 | $49,484,457 |
| Jul-03 2026 | $0.266519 | $0.261772 | $0.268589 | $0.261772 | $43,896 | $50,213,213 |