時価総額 $2.19T
1.15%
ボリューム24h $55.22B
-24.33%
BTC % 58.5532%
0.6%
ETH % 10.1586%
-0.39%
硬貨
34.665
取引所
204
ライブ
SuperTrust (SUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
SuperTrust (SUT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 607 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.232636 | $0.230929 | $0.238005 | $0.232208 | $76,742 | $43,829,577 |
| Jul-16 2026 | $0.233289 | $0.211458 | $0.251664 | $0.251385 | $132,373 | $43,952,535 |
| Jul-15 2026 | $0.252373 | $0.251609 | $0.257221 | $0.256254 | $42,158 | $47,548,143 |
| Jul-14 2026 | $0.25641 | $0.254887 | $0.25937 | $0.256614 | $48,063 | $48,308,725 |
| Jul-13 2026 | $0.257111 | $0.255058 | $0.261242 | $0.25851 | $63,427 | $48,440,727 |
| Jul-12 2026 | $0.259625 | $0.257911 | $0.265 | $0.261984 | $47,812 | $48,914,403 |
| Jul-11 2026 | $0.262768 | $0.257931 | $0.264237 | $0.260352 | $66,772 | $49,506,527 |
| Jul-10 2026 | $0.260217 | $0.251528 | $0.263893 | $0.253276 | $65,527 | $49,025,992 |
| Jul-09 2026 | $0.253639 | $0.251809 | $0.260132 | $0.259116 | $46,674 | $47,786,627 |
| Jul-08 2026 | $0.259581 | $0.256708 | $0.261587 | $0.261391 | $40,523 | $48,906,187 |
| Jul-07 2026 | $0.261322 | $0.257294 | $0.262518 | $0.260128 | $48,184 | $49,234,155 |
| Jul-06 2026 | $0.260396 | $0.258604 | $0.263936 | $0.261409 | $63,228 | $49,059,741 |
| Jul-05 2026 | $0.261995 | $0.260158 | $0.264236 | $0.262033 | $41,296 | $49,360,926 |
| Jul-04 2026 | $0.262651 | $0.261642 | $0.268179 | $0.266358 | $58,247 | $49,484,457 |
| Jul-03 2026 | $0.266519 | $0.261772 | $0.268589 | $0.261772 | $43,896 | $50,213,213 |