Cap Mercado $2.07T
0.22%
Volume 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SuperTrust (SUT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SuperTrust (SUT) em Dólar USD. Esta tabela mostra 586 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.2761 | $0.265413 | $0.2761 | $0.266738 | $59,152 | $52,018,343 |
| Jun-25 2026 | $0.266938 | $0.264808 | $0.270957 | $0.265923 | $62,410 | $50,292,249 |
| Jun-24 2026 | $0.265941 | $0.262379 | $0.272833 | $0.270173 | $66,180 | $50,104,315 |
| Jun-23 2026 | $0.271022 | $0.264633 | $0.278478 | $0.267922 | $123,246 | $51,061,604 |
| Jun-22 2026 | $0.268269 | $0.266862 | $0.274906 | $0.274906 | $49,184 | $50,543,061 |
| Jun-21 2026 | $0.275534 | $0.268538 | $0.282293 | $0.269311 | $75,521 | $51,911,766 |
| Jun-20 2026 | $0.270133 | $0.261692 | $0.29196 | $0.265238 | $92,851 | $50,894,095 |
| Jun-19 2026 | $0.264993 | $0.255687 | $0.308367 | $0.306299 | $184,984 | $49,925,787 |
| Jun-18 2026 | $0.306521 | $0.304871 | $0.318099 | $0.313243 | $139,271 | $57,749,815 |
| Jun-17 2026 | $0.313802 | $0.262159 | $0.323708 | $0.273473 | $429,132 | $59,121,616 |
| Jun-16 2026 | $0.2648 | $0.201301 | $0.266065 | $0.201301 | $201,626 | $49,889,308 |
| Jun-15 2026 | $0.201374 | $0.18733 | $0.207236 | $0.202426 | $105,060 | $37,939,766 |
| Jun-14 2026 | $0.202111 | $0.177253 | $0.216334 | $0.177253 | $165,405 | $38,078,474 |
| Jun-13 2026 | $0.177428 | $0.168899 | $0.182485 | $0.172061 | $158,181 | $33,428,203 |
| Jun-12 2026 | $0.172036 | $0.163084 | $0.173561 | $0.164561 | $72,836 | $32,412,307 |