Market Cap $2.75T
-2.72%
Volume 24h $254.80B
-37.05%
BTC % 54.89%
0.07%
ETH % 10.26%
-1.55%
Coins
34.496
+2
Exchanges
885
Last update
1 minute ago
SuperTrust (SUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.771197 | $0.697358 | $0.771197 | $0.697358 | $518,498 | $145,296,396 |
| Apr-16 2026 | $0.696987 | $0.692946 | $0.810713 | $0.810713 | $819,371 | $131,314,962 |
| Apr-15 2026 | $0.807503 | $0.798923 | $0.840098 | $0.840098 | $494,589 | $152,136,748 |
| Apr-14 2026 | $0.833921 | $0.821212 | $0.854439 | $0.831378 | $462,072 | $157,113,956 |
| Apr-13 2026 | $0.839043 | $0.821106 | $0.841089 | $0.839856 | $510,635 | $158,078,851 |
| Apr-12 2026 | $0.860785 | $0.802068 | $0.860785 | $0.817083 | $317,406 | $162,175,155 |
| Apr-11 2026 | $0.809635 | $0.732979 | $0.854967 | $0.732979 | $611,313 | $152,538,287 |
| Apr-10 2026 | $0.727496 | $0.680492 | $0.741368 | $0.700718 | $503,886 | $137,063,138 |
| Apr-09 2026 | $0.698759 | $0.684603 | $0.706428 | $0.706428 | $455,779 | $131,648,852 |
| Apr-08 2026 | $0.703109 | $0.695019 | $0.718183 | $0.707788 | $499,996 | $132,468,467 |
| Apr-07 2026 | $0.712699 | $0.707517 | $0.725107 | $0.709882 | $483,311 | $134,275,156 |
| Apr-06 2026 | $0.709396 | $0.698253 | $0.729569 | $0.727461 | $412,770 | $133,652,955 |
| Apr-05 2026 | $0.726451 | $0.701301 | $0.731841 | $0.701301 | $241,114 | $136,866,100 |
| Apr-04 2026 | $0.698568 | $0.698182 | $0.728496 | $0.723183 | $341,274 | $131,612,895 |
| Apr-03 2026 | $0.713568 | $0.708197 | $0.743725 | $0.730828 | $315,384 | $134,438,922 |