Cap Mercado $2.78T
0.19%
Volumen 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Ankr Network (ANKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00473449 | $0.00469487 | $0.00492578 | $0.00489246 | $14,571,111 | $47,344,915 |
| May-15 2026 | $0.00489409 | $0.0048192 | $0.00508815 | $0.00508484 | $11,897,729 | $48,940,954 |
| May-14 2026 | $0.00508685 | $0.00497841 | $0.00515224 | $0.0050509 | $9,277,390 | $50,868,518 |
| May-13 2026 | $0.00504983 | $0.00502789 | $0.00534102 | $0.00515301 | $10,959,356 | $50,498,391 |
| May-12 2026 | $0.00517984 | $0.005114 | $0.00539944 | $0.00539944 | $12,512,401 | $51,798,440 |
| May-11 2026 | $0.00537299 | $0.00515916 | $0.00540178 | $0.0052432 | $13,723,682 | $53,729,973 |
| May-10 2026 | $0.00525679 | $0.00508107 | $0.00525679 | $0.0051049 | $10,241,833 | $52,567,964 |
| May-09 2026 | $0.00512559 | $0.00508083 | $0.00522152 | $0.00517779 | $9,526,631 | $51,255,966 |
| May-08 2026 | $0.00519408 | $0.00499438 | $0.00519408 | $0.00502188 | $12,394,364 | $51,940,874 |
| May-07 2026 | $0.00502445 | $0.00498482 | $0.00515287 | $0.00515287 | $24,699,129 | $50,244,531 |
| May-06 2026 | $0.00505479 | $0.00501061 | $0.005545 | $0.00524903 | $64,292,796 | $50,547,906 |
| May-05 2026 | $0.00492818 | $0.00481275 | $0.00502938 | $0.00481275 | $13,769,521 | $49,281,881 |
| May-04 2026 | $0.00481242 | $0.00479225 | $0.00491241 | $0.00479225 | $7,617,210 | $48,124,271 |
| May-03 2026 | $0.00482353 | $0.00478317 | $0.00486642 | $0.00486642 | $5,343,236 | $48,235,364 |
| May-02 2026 | $0.00485946 | $0.0047665 | $0.00486486 | $0.00480554 | $6,699,336 | $48,594,648 |