Cap Mercado $2.50T
-2.74%
Volumen 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ankr Network (ANKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.054303 | $0.052802 | $0.055903 | $0.053036 | $79,004,176 | $543,034,247 |
| Apr-22 2024 | $0.053056 | $0.048131 | $0.054369 | $0.048265 | $77,575,963 | $530,568,832 |
| Apr-21 2024 | $0.048205 | $0.047845 | $0.049194 | $0.048849 | $30,290,856 | $482,050,191 |
| Apr-20 2024 | $0.048812 | $0.046016 | $0.050449 | $0.046149 | $70,361,066 | $488,129,168 |
| Apr-19 2024 | $0.046212 | $0.04237 | $0.047214 | $0.045779 | $41,642,048 | $462,122,707 |
| Apr-18 2024 | $0.045817 | $0.041461 | $0.046013 | $0.042653 | $36,688,551 | $458,174,726 |
| Apr-17 2024 | $0.04269 | $0.040609 | $0.043964 | $0.042664 | $32,365,296 | $426,903,930 |
| Apr-16 2024 | $0.042644 | $0.040425 | $0.043236 | $0.042937 | $31,832,854 | $426,442,877 |
| Apr-15 2024 | $0.042941 | $0.041646 | $0.046762 | $0.043774 | $49,265,416 | $429,410,210 |
| Apr-14 2024 | $0.043772 | $0.03822 | $0.04434 | $0.040262 | $54,320,164 | $437,725,814 |
| Apr-13 2024 | $0.040348 | $0.035332 | $0.048541 | $0.048109 | $94,148,328 | $403,488,298 |
| Apr-12 2024 | $0.048239 | $0.046736 | $0.058927 | $0.058335 | $73,328,520 | $482,397,198 |
| Apr-11 2024 | $0.058355 | $0.057648 | $0.060426 | $0.059617 | $31,688,712 | $583,550,857 |
| Apr-10 2024 | $0.059698 | $0.057053 | $0.062244 | $0.059721 | $70,486,707 | $596,980,241 |
| Apr-09 2024 | $0.059738 | $0.05951 | $0.062653 | $0.062451 | $45,790,909 | $597,380,358 |