시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.050252 | $0.050252 | $0.053645 | $0.053382 | $25,488,380 | $502,522,255 |
| Apr-25 2024 | $0.053412 | $0.049856 | $0.054954 | $0.050397 | $55,373,658 | $534,127,344 |
| Apr-24 2024 | $0.050446 | $0.049683 | $0.055771 | $0.054302 | $48,387,186 | $504,461,362 |
| Apr-23 2024 | $0.054303 | $0.052802 | $0.055903 | $0.053036 | $79,004,176 | $543,034,247 |
| Apr-22 2024 | $0.053056 | $0.048131 | $0.054369 | $0.048265 | $77,575,963 | $530,568,832 |
| Apr-21 2024 | $0.048205 | $0.047845 | $0.049194 | $0.048849 | $30,290,856 | $482,050,191 |
| Apr-20 2024 | $0.048812 | $0.046016 | $0.050449 | $0.046149 | $70,361,066 | $488,129,168 |
| Apr-19 2024 | $0.046212 | $0.04237 | $0.047214 | $0.045779 | $41,642,048 | $462,122,707 |
| Apr-18 2024 | $0.045817 | $0.041461 | $0.046013 | $0.042653 | $36,688,551 | $458,174,726 |
| Apr-17 2024 | $0.04269 | $0.040609 | $0.043964 | $0.042664 | $32,365,296 | $426,903,930 |
| Apr-16 2024 | $0.042644 | $0.040425 | $0.043236 | $0.042937 | $31,832,854 | $426,442,877 |
| Apr-15 2024 | $0.042941 | $0.041646 | $0.046762 | $0.043774 | $49,265,416 | $429,410,210 |
| Apr-14 2024 | $0.043772 | $0.03822 | $0.04434 | $0.040262 | $54,320,164 | $437,725,814 |
| Apr-13 2024 | $0.040348 | $0.035332 | $0.048541 | $0.048109 | $94,148,328 | $403,488,298 |
| Apr-12 2024 | $0.048239 | $0.046736 | $0.058927 | $0.058335 | $73,328,520 | $482,397,198 |