시가총액 $2.76T
2.01%
볼륨 24시간 $286.68B
9.79%
BTC % 55.4%
0.72%
ETH % 10.14%
0%
코인
34.507
+6
거래소
885
마지막 업데이트
42 초 전에
Ankr Network (ANKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00510438 | $0.00493738 | $0.00516831 | $0.00493738 | $9,649,740 | $51,043,857 |
| Apr-19 2026 | $0.00488316 | $0.00488316 | $0.00514605 | $0.00514605 | $10,038,004 | $48,831,644 |
| Apr-18 2026 | $0.00520217 | $0.00513959 | $0.00535499 | $0.00534368 | $13,510,587 | $52,021,760 |
| Apr-17 2026 | $0.00542292 | $0.0051368 | $0.00542292 | $0.00523923 | $16,537,626 | $54,229,220 |
| Apr-16 2026 | $0.00525405 | $0.00508663 | $0.00525405 | $0.0051405 | $12,644,497 | $52,540,533 |
| Apr-15 2026 | $0.00514612 | $0.00506069 | $0.00514612 | $0.00507486 | $15,481,038 | $51,461,277 |
| Apr-14 2026 | $0.00505046 | $0.00504818 | $0.0052435 | $0.0052435 | $26,008,134 | $50,504,632 |
| Apr-13 2026 | $0.00523637 | $0.00506316 | $0.00523637 | $0.00522269 | $38,543,105 | $52,363,728 |
| Apr-12 2026 | $0.00511398 | $0.00511344 | $0.00529289 | $0.0052636 | $48,325,875 | $51,139,880 |
| Apr-11 2026 | $0.00511615 | $0.00502884 | $0.00525199 | $0.00525199 | $24,233,234 | $51,161,560 |
| Apr-10 2026 | $0.00527691 | $0.00526637 | $0.00534463 | $0.00533067 | $24,597,534 | $52,769,129 |
| Apr-09 2026 | $0.00537394 | $0.00521224 | $0.00537394 | $0.00524859 | $24,400,710 | $53,739,489 |
| Apr-08 2026 | $0.00527737 | $0.00527737 | $0.0053907 | $0.0053614 | $25,244,050 | $52,773,719 |
| Apr-07 2026 | $0.00529675 | $0.00504079 | $0.00533147 | $0.00526394 | $33,577,821 | $52,967,569 |
| Apr-06 2026 | $0.00534614 | $0.00523858 | $0.0054297 | $0.00524401 | $34,056,639 | $53,461,472 |