時価総額 $3.91T 0.26%
ボリューム24h $343.60B -29.11%
BTC % 60.06% -0.25%
ETH % 9.17% -1.52%
硬貨 32.393 +14
取引所 885
最後の更新 28 秒 前
Ankr Network ANKR

Ankr Network (ANKR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-11 2025 $0.015881 $0.015702 $0.016348 $0.015708 $26,843,151 $158,815,609
Jul-10 2025 $0.015753 $0.014773 $0.015753 $0.014892 $16,494,847 $157,531,832
Jul-09 2025 $0.014919 $0.014241 $0.014919 $0.014347 $12,220,042 $149,196,256
Jul-08 2025 $0.014319 $0.013905 $0.01437 $0.014069 $9,591,652 $143,194,304
Jul-07 2025 $0.014004 $0.013951 $0.014249 $0.014168 $9,798,440 $140,043,548
Jul-06 2025 $0.014209 $0.013887 $0.014319 $0.014093 $8,779,112 $142,096,086
Jul-05 2025 $0.014153 $0.013934 $0.014377 $0.014303 $8,692,316 $141,535,331
Jul-04 2025 $0.014185 $0.014006 $0.014699 $0.014678 $11,055,485 $141,851,294
Jul-03 2025 $0.014681 $0.014495 $0.015277 $0.01458 $28,473,779 $146,813,124
Jul-02 2025 $0.014578 $0.01356 $0.01467 $0.01356 $16,460,678 $145,780,728
Jul-01 2025 $0.013501 $0.013441 $0.0139 $0.0139 $17,185,722 $135,015,453
Jun-30 2025 $0.013895 $0.013813 $0.014419 $0.014419 $12,010,115 $138,953,088
Jun-29 2025 $0.014401 $0.013898 $0.014401 $0.014077 $8,264,049 $144,012,728
Jun-28 2025 $0.014105 $0.013675 $0.014105 $0.013824 $7,728,661 $141,055,738
Jun-27 2025 $0.013842 $0.013652 $0.013928 $0.01377 $10,313,380 $138,423,426

Ankr Network(ANKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2319日間分析、07-03-2019日から。