Market Cap $2.58T
0.8%
Volume 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Coins
34.665
Exchanges
883
Live
Ankr Network (ANKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ankr Network (ANKR) in USD Dollar. This table shows 2,636 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00459 | $0.00451 | $0.00472 | $0.00471 | $1,564,934 | $45,900,000 |
| May-23 2026 | $0.0047 | $0.00447 | $0.00478 | $0.0046 | $1,763,831 | $47,000,000 |
| May-22 2026 | $0.00463252 | $0.00463252 | $0.00473375 | $0.00469184 | $10,706,662 | $46,325,285 |
| May-21 2026 | $0.00469873 | $0.00460009 | $0.00469873 | $0.00460861 | $7,271,982 | $46,987,396 |
| May-20 2026 | $0.0046164 | $0.0044911 | $0.00462332 | $0.00450897 | $7,056,025 | $46,164,021 |
| May-19 2026 | $0.00453687 | $0.00453687 | $0.0046067 | $0.0046067 | $7,941,084 | $45,368,773 |
| May-18 2026 | $0.00453921 | $0.00451156 | $0.00463292 | $0.00460542 | $11,823,391 | $45,392,113 |
| May-17 2026 | $0.00474263 | $0.00468306 | $0.00479688 | $0.00473637 | $6,261,379 | $47,426,355 |
| May-16 2026 | $0.00473449 | $0.00469487 | $0.00492578 | $0.00489246 | $14,571,111 | $47,344,915 |
| May-15 2026 | $0.00489409 | $0.0048192 | $0.00508815 | $0.00508484 | $11,897,729 | $48,940,954 |
| May-14 2026 | $0.00508685 | $0.00497841 | $0.00515224 | $0.0050509 | $9,277,390 | $50,868,518 |
| May-13 2026 | $0.00504983 | $0.00502789 | $0.00534102 | $0.00515301 | $10,959,356 | $50,498,391 |
| May-12 2026 | $0.00517984 | $0.005114 | $0.00539944 | $0.00539944 | $12,512,401 | $51,798,440 |
| May-11 2026 | $0.00537299 | $0.00515916 | $0.00540178 | $0.0052432 | $13,723,682 | $53,729,973 |
| May-10 2026 | $0.00525679 | $0.00508107 | $0.00525679 | $0.0051049 | $10,241,833 | $52,567,964 |