Market Cap $3.52T
-1.14%
Volume 24h $178.06B
-24.93%
BTC % 60.92%
0.13%
ETH % 8.61%
-0.58%
Coins
32.326
+15
Exchanges
885
Last update
2 Minutes ago
Ankr Network (ANKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.014185 | $0.014006 | $0.014699 | $0.014678 | $11,055,485 | $141,851,294 |
| Jul-03 2025 | $0.014681 | $0.014495 | $0.015277 | $0.01458 | $28,473,779 | $146,813,124 |
| Jul-02 2025 | $0.014578 | $0.01356 | $0.01467 | $0.01356 | $16,460,678 | $145,780,728 |
| Jul-01 2025 | $0.013501 | $0.013441 | $0.0139 | $0.0139 | $17,185,722 | $135,015,453 |
| Jun-30 2025 | $0.013895 | $0.013813 | $0.014419 | $0.014419 | $12,010,115 | $138,953,088 |
| Jun-29 2025 | $0.014401 | $0.013898 | $0.014401 | $0.014077 | $8,264,049 | $144,012,728 |
| Jun-28 2025 | $0.014105 | $0.013675 | $0.014105 | $0.013824 | $7,728,661 | $141,055,738 |
| Jun-27 2025 | $0.013842 | $0.013652 | $0.013928 | $0.01377 | $10,313,380 | $138,423,426 |
| Jun-26 2025 | $0.013749 | $0.013513 | $0.014258 | $0.013987 | $12,714,416 | $137,494,507 |
| Jun-25 2025 | $0.013943 | $0.013943 | $0.014507 | $0.014507 | $13,125,130 | $139,430,950 |
| Jun-24 2025 | $0.014322 | $0.014207 | $0.014456 | $0.014255 | $15,400,788 | $143,227,291 |
| Jun-23 2025 | $0.014057 | $0.012856 | $0.014057 | $0.012949 | $18,219,438 | $140,571,811 |
| Jun-22 2025 | $0.012929 | $0.012674 | $0.013698 | $0.013428 | $20,251,625 | $129,291,950 |
| Jun-21 2025 | $0.013389 | $0.013389 | $0.014654 | $0.014384 | $13,093,944 | $133,891,999 |
| Jun-20 2025 | $0.014304 | $0.014304 | $0.015572 | $0.015223 | $24,165,411 | $143,043,733 |