Market Cap $2.54T -0.55%
Volume 24h $152.97B 13.2%
BTC % 50.5% -0.81%
ETH % 15.41% 1.42%
Coins 26.792 +36
Exchanges 885
Last update 10 Seconds ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-23 2024 $0.054303 $0.052802 $0.055903 $0.053036 $79,004,176 $543,034,247
Apr-22 2024 $0.053056 $0.048131 $0.054369 $0.048265 $77,575,963 $530,568,832
Apr-21 2024 $0.048205 $0.047845 $0.049194 $0.048849 $30,290,856 $482,050,191
Apr-20 2024 $0.048812 $0.046016 $0.050449 $0.046149 $70,361,066 $488,129,168
Apr-19 2024 $0.046212 $0.04237 $0.047214 $0.045779 $41,642,048 $462,122,707
Apr-18 2024 $0.045817 $0.041461 $0.046013 $0.042653 $36,688,551 $458,174,726
Apr-17 2024 $0.04269 $0.040609 $0.043964 $0.042664 $32,365,296 $426,903,930
Apr-16 2024 $0.042644 $0.040425 $0.043236 $0.042937 $31,832,854 $426,442,877
Apr-15 2024 $0.042941 $0.041646 $0.046762 $0.043774 $49,265,416 $429,410,210
Apr-14 2024 $0.043772 $0.03822 $0.04434 $0.040262 $54,320,164 $437,725,814
Apr-13 2024 $0.040348 $0.035332 $0.048541 $0.048109 $94,148,328 $403,488,298
Apr-12 2024 $0.048239 $0.046736 $0.058927 $0.058335 $73,328,520 $482,397,198
Apr-11 2024 $0.058355 $0.057648 $0.060426 $0.059617 $31,688,712 $583,550,857
Apr-10 2024 $0.059698 $0.057053 $0.062244 $0.059721 $70,486,707 $596,980,241
Apr-09 2024 $0.059738 $0.05951 $0.062653 $0.062451 $45,790,909 $597,380,358

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1875 days, from day 03-07-2019.