Рыночная кепка $2.46T
6.19%
Объем 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Монеты
26.700
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.046212 | $0.04237 | $0.047214 | $0.045779 | $41,642,048 | $462,122,707 |
Apr-18 2024 | $0.045817 | $0.041461 | $0.046013 | $0.042653 | $36,688,551 | $458,174,726 |
Apr-17 2024 | $0.04269 | $0.040609 | $0.043964 | $0.042664 | $32,365,296 | $426,903,930 |
Apr-16 2024 | $0.042644 | $0.040425 | $0.043236 | $0.042937 | $31,832,854 | $426,442,877 |
Apr-15 2024 | $0.042941 | $0.041646 | $0.046762 | $0.043774 | $49,265,416 | $429,410,210 |
Apr-14 2024 | $0.043772 | $0.03822 | $0.04434 | $0.040262 | $54,320,164 | $437,725,814 |
Apr-13 2024 | $0.040348 | $0.035332 | $0.048541 | $0.048109 | $94,148,328 | $403,488,298 |
Apr-12 2024 | $0.048239 | $0.046736 | $0.058927 | $0.058335 | $73,328,520 | $482,397,198 |
Apr-11 2024 | $0.058355 | $0.057648 | $0.060426 | $0.059617 | $31,688,712 | $583,550,857 |
Apr-10 2024 | $0.059698 | $0.057053 | $0.062244 | $0.059721 | $70,486,707 | $596,980,241 |
Apr-09 2024 | $0.059738 | $0.05951 | $0.062653 | $0.062451 | $45,790,909 | $597,380,358 |
Apr-08 2024 | $0.062446 | $0.061605 | $0.065104 | $0.064057 | $100,383,468 | $624,468,840 |
Apr-07 2024 | $0.063944 | $0.058718 | $0.066321 | $0.058911 | $217,604,514 | $639,444,081 |
Apr-06 2024 | $0.058994 | $0.054671 | $0.062309 | $0.05513 | $89,493,303 | $589,945,919 |
Apr-05 2024 | $0.055166 | $0.052056 | $0.05609 | $0.05609 | $44,028,501 | $551,662,264 |