Cap Marché $2.47T
0.58%
Volume 24h $215.37B
10.66%
BTC % 53.79%
1.15%
ETH % 12.77%
-0.78%
Monnaies
29.132
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.027484 | $0.026577 | $0.027864 | $0.02785 | $12,081,861 | $274,844,145 |
| Oct-14 2024 | $0.027841 | $0.026484 | $0.027997 | $0.026846 | $10,358,436 | $278,415,321 |
| Oct-13 2024 | $0.02683 | $0.026042 | $0.027018 | $0.026847 | $6,231,888 | $268,306,516 |
| Oct-12 2024 | $0.02685 | $0.026647 | $0.027163 | $0.026796 | $6,314,944 | $268,503,311 |
| Oct-11 2024 | $0.026774 | $0.025521 | $0.026948 | $0.025559 | $6,943,356 | $267,744,515 |
| Oct-10 2024 | $0.02554 | $0.024724 | $0.02594 | $0.025704 | $7,789,148 | $255,405,464 |
| Oct-09 2024 | $0.025705 | $0.025272 | $0.026803 | $0.026471 | $8,685,498 | $257,051,274 |
| Oct-08 2024 | $0.026479 | $0.026239 | $0.027231 | $0.026859 | $7,858,269 | $264,797,894 |
| Oct-07 2024 | $0.026933 | $0.026933 | $0.02796 | $0.027525 | $8,635,764 | $269,334,582 |
| Oct-06 2024 | $0.027508 | $0.026466 | $0.027514 | $0.026621 | $5,940,036 | $275,083,035 |
| Oct-05 2024 | $0.026629 | $0.026172 | $0.027322 | $0.026726 | $6,587,175 | $266,292,716 |
| Oct-04 2024 | $0.026699 | $0.025058 | $0.026745 | $0.025309 | $12,610,369 | $266,993,338 |
| Oct-03 2024 | $0.025305 | $0.024427 | $0.026133 | $0.025556 | $10,446,882 | $253,051,232 |
| Oct-02 2024 | $0.025578 | $0.025023 | $0.027053 | $0.025982 | $11,098,215 | $255,782,253 |
| Oct-01 2024 | $0.025993 | $0.025613 | $0.029337 | $0.028428 | $14,610,338 | $259,937,598 |