Cap Marché $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Monnaies 32.484 +12
Échanges 885
Dernière mise à jour 2 Secondes depuis
Ankr Network ANKR

Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-17 2025 $0.017504 $0.017011 $0.017593 $0.017497 $20,561,874 $175,041,713
Jul-16 2025 $0.017485 $0.01719 $0.017683 $0.017374 $16,617,843 $174,856,991
Jul-15 2025 $0.017408 $0.016223 $0.017408 $0.016668 $22,481,678 $174,088,239
Jul-14 2025 $0.01668 $0.016561 $0.017406 $0.016765 $20,803,530 $166,807,724
Jul-13 2025 $0.016711 $0.016464 $0.017066 $0.016554 $20,133,778 $167,119,934
Jul-12 2025 $0.016519 $0.015867 $0.017049 $0.015867 $48,834,284 $165,193,911
Jul-11 2025 $0.015881 $0.015702 $0.016348 $0.015708 $26,843,151 $158,815,609
Jul-10 2025 $0.015753 $0.014773 $0.015753 $0.014892 $16,494,847 $157,531,832
Jul-09 2025 $0.014919 $0.014241 $0.014919 $0.014347 $12,220,042 $149,196,256
Jul-08 2025 $0.014319 $0.013905 $0.01437 $0.014069 $9,591,652 $143,194,304
Jul-07 2025 $0.014004 $0.013951 $0.014249 $0.014168 $9,798,440 $140,043,548
Jul-06 2025 $0.014209 $0.013887 $0.014319 $0.014093 $8,779,112 $142,096,086
Jul-05 2025 $0.014153 $0.013934 $0.014377 $0.014303 $8,692,316 $141,535,331
Jul-04 2025 $0.014185 $0.014006 $0.014699 $0.014678 $11,055,485 $141,851,294
Jul-03 2025 $0.014681 $0.014495 $0.015277 $0.01458 $28,473,779 $146,813,124

Analyse historique et de marché du prix de Ankr Network (ANKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2325 jours, à partir du jour 08-03-2019.