Cap Marché $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monnaies
26.155
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.056804 | $0.055737 | $0.06228 | $0.056699 | $293,078,995 | $568,043,501 |
Mar-26 2024 | $0.056714 | $0.050516 | $0.06454 | $0.050516 | $457,461,346 | $567,146,801 |
Mar-25 2024 | $0.050534 | $0.044364 | $0.052556 | $0.044497 | $95,706,141 | $505,349,515 |
Mar-24 2024 | $0.044502 | $0.042571 | $0.044937 | $0.042938 | $18,764,800 | $445,027,482 |
Mar-23 2024 | $0.04293 | $0.0426 | $0.044585 | $0.042714 | $45,589,321 | $429,302,959 |
Mar-22 2024 | $0.04261 | $0.041334 | $0.04502 | $0.044514 | $28,530,500 | $426,106,938 |
Mar-21 2024 | $0.044619 | $0.043801 | $0.04655 | $0.045666 | $29,861,748 | $446,194,890 |
Mar-20 2024 | $0.045662 | $0.039362 | $0.045669 | $0.041229 | $50,189,294 | $456,626,436 |
Mar-19 2024 | $0.041203 | $0.039846 | $0.046575 | $0.046235 | $57,364,011 | $412,030,981 |
Mar-18 2024 | $0.04626 | $0.045595 | $0.049915 | $0.049734 | $41,291,453 | $462,600,347 |
Mar-17 2024 | $0.050058 | $0.043996 | $0.050347 | $0.046244 | $66,602,330 | $500,584,638 |
Mar-16 2024 | $0.046238 | $0.045462 | $0.054926 | $0.051242 | $103,108,627 | $462,381,993 |
Mar-15 2024 | $0.05132 | $0.047891 | $0.056599 | $0.056599 | $91,184,221 | $513,202,142 |
Mar-14 2024 | $0.05645 | $0.052803 | $0.05835 | $0.05835 | $97,458,108 | $564,506,698 |
Mar-13 2024 | $0.05821 | $0.054578 | $0.05821 | $0.05787 | $105,595,318 | $582,102,806 |