Cap Marché $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.056804 $0.055737 $0.06228 $0.056699 $293,078,995 $568,043,501
Mar-26 2024 $0.056714 $0.050516 $0.06454 $0.050516 $457,461,346 $567,146,801
Mar-25 2024 $0.050534 $0.044364 $0.052556 $0.044497 $95,706,141 $505,349,515
Mar-24 2024 $0.044502 $0.042571 $0.044937 $0.042938 $18,764,800 $445,027,482
Mar-23 2024 $0.04293 $0.0426 $0.044585 $0.042714 $45,589,321 $429,302,959
Mar-22 2024 $0.04261 $0.041334 $0.04502 $0.044514 $28,530,500 $426,106,938
Mar-21 2024 $0.044619 $0.043801 $0.04655 $0.045666 $29,861,748 $446,194,890
Mar-20 2024 $0.045662 $0.039362 $0.045669 $0.041229 $50,189,294 $456,626,436
Mar-19 2024 $0.041203 $0.039846 $0.046575 $0.046235 $57,364,011 $412,030,981
Mar-18 2024 $0.04626 $0.045595 $0.049915 $0.049734 $41,291,453 $462,600,347
Mar-17 2024 $0.050058 $0.043996 $0.050347 $0.046244 $66,602,330 $500,584,638
Mar-16 2024 $0.046238 $0.045462 $0.054926 $0.051242 $103,108,627 $462,381,993
Mar-15 2024 $0.05132 $0.047891 $0.056599 $0.056599 $91,184,221 $513,202,142
Mar-14 2024 $0.05645 $0.052803 $0.05835 $0.05835 $97,458,108 $564,506,698
Mar-13 2024 $0.05821 $0.054578 $0.05821 $0.05787 $105,595,318 $582,102,806

Analyse historique et de marché du prix de Ankr Network (ANKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1848 jours, à partir du jour 07-03-2019.