Cap Marché $3.68T
2.84%
Volume 24h $282.90B
31.72%
BTC % 60.07%
-0.79%
ETH % 9.12%
3.5%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.014919 | $0.014241 | $0.014919 | $0.014347 | $12,220,042 | $149,196,256 |
| Jul-08 2025 | $0.014319 | $0.013905 | $0.01437 | $0.014069 | $9,591,652 | $143,194,304 |
| Jul-07 2025 | $0.014004 | $0.013951 | $0.014249 | $0.014168 | $9,798,440 | $140,043,548 |
| Jul-06 2025 | $0.014209 | $0.013887 | $0.014319 | $0.014093 | $8,779,112 | $142,096,086 |
| Jul-05 2025 | $0.014153 | $0.013934 | $0.014377 | $0.014303 | $8,692,316 | $141,535,331 |
| Jul-04 2025 | $0.014185 | $0.014006 | $0.014699 | $0.014678 | $11,055,485 | $141,851,294 |
| Jul-03 2025 | $0.014681 | $0.014495 | $0.015277 | $0.01458 | $28,473,779 | $146,813,124 |
| Jul-02 2025 | $0.014578 | $0.01356 | $0.01467 | $0.01356 | $16,460,678 | $145,780,728 |
| Jul-01 2025 | $0.013501 | $0.013441 | $0.0139 | $0.0139 | $17,185,722 | $135,015,453 |
| Jun-30 2025 | $0.013895 | $0.013813 | $0.014419 | $0.014419 | $12,010,115 | $138,953,088 |
| Jun-29 2025 | $0.014401 | $0.013898 | $0.014401 | $0.014077 | $8,264,049 | $144,012,728 |
| Jun-28 2025 | $0.014105 | $0.013675 | $0.014105 | $0.013824 | $7,728,661 | $141,055,738 |
| Jun-27 2025 | $0.013842 | $0.013652 | $0.013928 | $0.01377 | $10,313,380 | $138,423,426 |
| Jun-26 2025 | $0.013749 | $0.013513 | $0.014258 | $0.013987 | $12,714,416 | $137,494,507 |
| Jun-25 2025 | $0.013943 | $0.013943 | $0.014507 | $0.014507 | $13,125,130 | $139,430,950 |