Cap Marché $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Monnaies
32.484
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.017504 | $0.017011 | $0.017593 | $0.017497 | $20,561,874 | $175,041,713 |
| Jul-16 2025 | $0.017485 | $0.01719 | $0.017683 | $0.017374 | $16,617,843 | $174,856,991 |
| Jul-15 2025 | $0.017408 | $0.016223 | $0.017408 | $0.016668 | $22,481,678 | $174,088,239 |
| Jul-14 2025 | $0.01668 | $0.016561 | $0.017406 | $0.016765 | $20,803,530 | $166,807,724 |
| Jul-13 2025 | $0.016711 | $0.016464 | $0.017066 | $0.016554 | $20,133,778 | $167,119,934 |
| Jul-12 2025 | $0.016519 | $0.015867 | $0.017049 | $0.015867 | $48,834,284 | $165,193,911 |
| Jul-11 2025 | $0.015881 | $0.015702 | $0.016348 | $0.015708 | $26,843,151 | $158,815,609 |
| Jul-10 2025 | $0.015753 | $0.014773 | $0.015753 | $0.014892 | $16,494,847 | $157,531,832 |
| Jul-09 2025 | $0.014919 | $0.014241 | $0.014919 | $0.014347 | $12,220,042 | $149,196,256 |
| Jul-08 2025 | $0.014319 | $0.013905 | $0.01437 | $0.014069 | $9,591,652 | $143,194,304 |
| Jul-07 2025 | $0.014004 | $0.013951 | $0.014249 | $0.014168 | $9,798,440 | $140,043,548 |
| Jul-06 2025 | $0.014209 | $0.013887 | $0.014319 | $0.014093 | $8,779,112 | $142,096,086 |
| Jul-05 2025 | $0.014153 | $0.013934 | $0.014377 | $0.014303 | $8,692,316 | $141,535,331 |
| Jul-04 2025 | $0.014185 | $0.014006 | $0.014699 | $0.014678 | $11,055,485 | $141,851,294 |
| Jul-03 2025 | $0.014681 | $0.014495 | $0.015277 | $0.01458 | $28,473,779 | $146,813,124 |