Cap Mercato $2.26T
-2.72%
Volume 24o $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Rocket Pool (RPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $19.20 | $17.61 | $19.38 | $19.38 | $7,490,558 | $389,816,864 |
| Apr-30 2024 | $19.36 | $18.97 | $21.70 | $21.55 | $7,072,296 | $392,998,653 |
| Apr-29 2024 | $21.58 | $20.91 | $21.80 | $21.63 | $4,717,903 | $438,065,575 |
| Apr-28 2024 | $21.62 | $21.57 | $22.60 | $21.94 | $4,154,376 | $438,771,698 |
| Apr-27 2024 | $21.98 | $20.51 | $22.11 | $21.18 | $4,545,907 | $446,227,282 |
| Apr-26 2024 | $21.19 | $20.83 | $21.79 | $21.75 | $4,843,912 | $430,011,613 |
| Apr-25 2024 | $21.79 | $21.39 | $22.52 | $22.25 | $5,170,102 | $442,247,044 |
| Apr-24 2024 | $22.40 | $22.16 | $24.47 | $23.91 | $6,563,075 | $454,702,235 |
| Apr-23 2024 | $23.92 | $23.31 | $24.12 | $23.44 | $4,600,400 | $485,436,152 |
| Apr-22 2024 | $23.41 | $23.08 | $23.96 | $23.20 | $4,477,032 | $475,104,308 |
| Apr-21 2024 | $23.22 | $22.67 | $23.29 | $23.08 | $4,277,490 | $471,404,683 |
| Apr-20 2024 | $23.20 | $21.15 | $23.33 | $21.35 | $9,178,493 | $470,924,008 |
| Apr-19 2024 | $21.35 | $19.27 | $22.02 | $20.53 | $6,841,986 | $433,301,271 |
| Apr-18 2024 | $20.52 | $19.37 | $20.66 | $19.56 | $4,518,425 | $416,594,959 |
| Apr-17 2024 | $19.58 | $19.17 | $20.83 | $20.70 | $4,275,698 | $397,389,506 |