Cap Mercado $2.78T
-0.21%
Volumen 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rocket Pool (RPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.8512 | $1.8380 | $1.8785 | $1.8563 | $3,385,952 | $41,407,557 |
| Apr-23 2026 | $1.8384 | $1.8248 | $1.8740 | $1.8740 | $3,830,310 | $41,120,314 |
| Apr-22 2026 | $1.8864 | $1.8703 | $1.9259 | $1.8703 | $3,627,457 | $42,195,000 |
| Apr-21 2026 | $1.8600 | $1.8362 | $1.8832 | $1.8832 | $3,707,654 | $41,603,226 |
| Apr-20 2026 | $1.8857 | $1.8149 | $1.8950 | $1.8149 | $4,549,096 | $42,178,496 |
| Apr-19 2026 | $1.8203 | $1.8203 | $1.9087 | $1.8918 | $4,133,661 | $40,714,837 |
| Apr-18 2026 | $1.9057 | $1.8910 | $2.0497 | $1.9748 | $5,113,021 | $42,626,012 |
| Apr-17 2026 | $1.9959 | $1.8918 | $2.0322 | $1.9257 | $7,080,118 | $44,644,060 |
| Apr-16 2026 | $1.9335 | $1.8504 | $1.9335 | $1.8504 | $4,354,282 | $43,247,480 |
| Apr-15 2026 | $1.8520 | $1.8053 | $1.8566 | $1.8073 | $3,469,495 | $41,424,471 |
| Apr-14 2026 | $1.8025 | $1.7833 | $1.8659 | $1.8184 | $4,283,263 | $40,318,678 |
| Apr-13 2026 | $1.8143 | $1.7164 | $1.8143 | $1.7263 | $3,380,284 | $40,581,505 |
| Apr-12 2026 | $1.7254 | $1.7143 | $1.7599 | $1.7594 | $3,216,385 | $38,592,852 |
| Apr-11 2026 | $1.7562 | $1.7321 | $1.7857 | $1.7619 | $3,210,888 | $39,282,946 |
| Apr-10 2026 | $1.7749 | $1.7283 | $1.8222 | $1.7320 | $3,772,963 | $39,700,277 |