Market Cap $3.23T
-4.29%
Volume 24h $293.45B
24.53%
BTC % 55%
0.09%
ETH % 11.05%
-3.43%
Coins
34.080
+16
Exchanges
885
Last update
3 Minutes ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $2.2459 | $2.0248 | $2.2891 | $2.0362 | $7,929,090 | $49,673,789 |
| Jan-18 2026 | $2.2288 | $2.2288 | $2.3471 | $2.2498 | $4,861,804 | $49,295,730 |
| Jan-17 2026 | $2.2521 | $2.1845 | $2.2950 | $2.2298 | $3,747,638 | $49,812,021 |
| Jan-16 2026 | $2.2222 | $2.1219 | $2.2321 | $2.1494 | $4,159,366 | $49,150,938 |
| Jan-15 2026 | $2.1327 | $2.1040 | $2.2118 | $2.1754 | $4,607,651 | $47,170,755 |
| Jan-14 2026 | $2.1900 | $2.1589 | $2.2436 | $2.1933 | $5,396,008 | $48,258,079 |
| Jan-13 2026 | $2.2135 | $1.9533 | $2.2135 | $1.9533 | $4,124,373 | $48,775,404 |
| Jan-12 2026 | $1.9522 | $1.9522 | $2.0735 | $2.0228 | $4,433,090 | $43,018,195 |
| Jan-11 2026 | $2.0059 | $2.0059 | $2.0710 | $2.0557 | $3,175,575 | $44,201,408 |
| Jan-10 2026 | $2.0590 | $2.0519 | $2.1004 | $2.1004 | $3,936,067 | $45,370,227 |
| Jan-09 2026 | $2.1109 | $2.0838 | $2.1392 | $2.1109 | $4,227,831 | $46,513,273 |
| Jan-08 2026 | $2.1078 | $2.0427 | $2.1645 | $2.1506 | $5,307,900 | $46,446,760 |
| Jan-07 2026 | $2.1287 | $2.1287 | $2.2642 | $2.2642 | $5,430,082 | $46,906,348 |
| Jan-06 2026 | $2.2882 | $2.1592 | $2.3174 | $2.2063 | $9,751,392 | $50,421,637 |
| Jan-05 2026 | $2.2049 | $2.0752 | $2.2049 | $2.1578 | $4,484,516 | $48,585,776 |