Market Cap $3.48T
0.33%
Volume 24h $214.45B
-56.71%
BTC % 60.09%
-0.21%
ETH % 8.79%
-0.22%
Coins
32.128
+5
Exchanges
885
Last update
3 Minutes ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $6.410 | $5.776 | $6.410 | $6.023 | $17,920,162 | $137,593,330 |
| Jun-12 2025 | $6.227 | $6.227 | $7.139 | $7.102 | $20,323,479 | $133,674,784 |
| Jun-11 2025 | $6.918 | $6.880 | $7.488 | $7.202 | $62,306,851 | $148,511,840 |
| Jun-10 2025 | $6.964 | $5.537 | $6.964 | $5.803 | $24,933,862 | $149,500,912 |
| Jun-09 2025 | $5.718 | $5.191 | $5.718 | $5.274 | $17,000,650 | $122,742,634 |
| Jun-08 2025 | $5.276 | $5.276 | $5.436 | $5.394 | $6,812,005 | $113,254,132 |
| Jun-07 2025 | $5.559 | $5.530 | $5.616 | $5.530 | $11,390,497 | $119,325,132 |
| Jun-06 2025 | $5.565 | $5.547 | $5.840 | $5.584 | $11,149,157 | $119,465,568 |
| Jun-05 2025 | $5.637 | $5.637 | $6.796 | $6.611 | $23,843,595 | $121,006,810 |
| Jun-04 2025 | $6.478 | $5.948 | $6.478 | $6.099 | $23,393,337 | $138,541,372 |
| Jun-03 2025 | $6.180 | $5.539 | $6.525 | $5.539 | $83,358,382 | $132,170,583 |
| Jun-02 2025 | $5.216 | $4.7414 | $5.216 | $4.9541 | $8,938,874 | $111,543,218 |
| Jun-01 2025 | $4.9488 | $4.5522 | $4.9488 | $4.7286 | $10,437,641 | $105,830,381 |
| May-31 2025 | $4.7821 | $4.6546 | $4.9858 | $4.8545 | $20,740,376 | $102,264,390 |
| May-30 2025 | $4.8251 | $4.6623 | $6.172 | $4.8424 | $61,014,676 | $103,183,482 |