Market Cap $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $32.17 | $31.35 | $32.63 | $31.64 | $6,255,425 | $650,576,779 |
Mar-27 2024 | $31.64 | $31.17 | $32.66 | $31.99 | $6,779,426 | $639,750,825 |
Mar-26 2024 | $31.95 | $31.19 | $33.36 | $32.69 | $8,738,181 | $646,026,824 |
Mar-25 2024 | $32.68 | $31.53 | $33.26 | $31.71 | $8,985,796 | $660,827,757 |
Mar-24 2024 | $31.70 | $30.25 | $31.76 | $30.66 | $4,823,308 | $640,911,374 |
Mar-23 2024 | $30.65 | $30.55 | $31.69 | $30.85 | $5,256,190 | $619,672,469 |
Mar-22 2024 | $30.74 | $29.92 | $32.28 | $32.03 | $10,459,424 | $621,634,117 |
Mar-21 2024 | $32.03 | $28.47 | $32.64 | $28.99 | $16,345,374 | $647,584,597 |
Mar-20 2024 | $28.96 | $25.78 | $29.25 | $26.84 | $7,899,172 | $585,516,202 |
Mar-19 2024 | $26.85 | $26.05 | $30.34 | $29.59 | $9,397,587 | $542,846,539 |
Mar-18 2024 | $29.61 | $27.67 | $29.85 | $29.04 | $7,948,185 | $598,704,469 |
Mar-17 2024 | $29.32 | $27.99 | $29.80 | $29.10 | $8,649,880 | $592,811,898 |
Mar-16 2024 | $29.11 | $28.82 | $32.60 | $31.86 | $9,997,153 | $588,603,601 |
Mar-15 2024 | $31.77 | $30.62 | $35.85 | $35.66 | $13,135,442 | $642,370,456 |
Mar-14 2024 | $35.67 | $34.26 | $38.07 | $38.07 | $11,317,400 | $721,181,152 |