Market Cap $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $32.17 $31.35 $32.63 $31.64 $6,255,425 $650,576,779
Mar-27 2024 $31.64 $31.17 $32.66 $31.99 $6,779,426 $639,750,825
Mar-26 2024 $31.95 $31.19 $33.36 $32.69 $8,738,181 $646,026,824
Mar-25 2024 $32.68 $31.53 $33.26 $31.71 $8,985,796 $660,827,757
Mar-24 2024 $31.70 $30.25 $31.76 $30.66 $4,823,308 $640,911,374
Mar-23 2024 $30.65 $30.55 $31.69 $30.85 $5,256,190 $619,672,469
Mar-22 2024 $30.74 $29.92 $32.28 $32.03 $10,459,424 $621,634,117
Mar-21 2024 $32.03 $28.47 $32.64 $28.99 $16,345,374 $647,584,597
Mar-20 2024 $28.96 $25.78 $29.25 $26.84 $7,899,172 $585,516,202
Mar-19 2024 $26.85 $26.05 $30.34 $29.59 $9,397,587 $542,846,539
Mar-18 2024 $29.61 $27.67 $29.85 $29.04 $7,948,185 $598,704,469
Mar-17 2024 $29.32 $27.99 $29.80 $29.10 $8,649,880 $592,811,898
Mar-16 2024 $29.11 $28.82 $32.60 $31.86 $9,997,153 $588,603,601
Mar-15 2024 $31.77 $30.62 $35.85 $35.66 $13,135,442 $642,370,456
Mar-14 2024 $35.67 $34.26 $38.07 $38.07 $11,317,400 $721,181,152

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2035 days, from day 09-02-2018.