Рыночная кепка $2.08T
-0.22%
Объем 24h $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
Монеты
34.665
Биржи
204
Онлайн
Rocket Pool (RPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Rocket Pool (RPL) в Доллар США. В таблице представлены 2,856 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.4300 | $1.3899 | $1.5200 | $1.3899 | $765,435 | $32,225,185 |
| Jun-26 2026 | $1.3799 | $1.2900 | $1.6600 | $1.3400 | $2,064,308 | $31,098,431 |
| Jun-25 2026 | $1.3400 | $1.2300 | $1.3500 | $1.2600 | $169,630 | $30,197,027 |
| Jun-24 2026 | $1.2700 | $1.2300 | $1.3000 | $1.2900 | $257,698 | $28,619,570 |
| Jun-23 2026 | $1.2900 | $1.2700 | $1.3300 | $1.3100 | $225,965 | $29,070,272 |
| Jun-22 2026 | $1.3100 | $1.3100 | $1.3700 | $1.3300 | $214,112 | $29,520,974 |
| Jun-21 2026 | $1.3300 | $1.3200 | $1.3799 | $1.3600 | $196,826 | $29,971,676 |
| Jun-20 2026 | $1.3600 | $1.3200 | $1.3600 | $1.3300 | $202,624 | $30,647,729 |
| Jun-19 2026 | $1.3300 | $1.3200 | $1.3700 | $1.3600 | $206,045 | $29,971,676 |
| Jun-18 2026 | $1.3600 | $1.3300 | $1.4000 | $1.4000 | $196,091 | $30,647,729 |
| Jun-17 2026 | $1.4000 | $1.3899 | $1.4400 | $1.4200 | $221,580 | $31,549,133 |
| Jun-16 2026 | $1.4200 | $1.4000 | $1.4500 | $1.4300 | $208,264 | $31,999,834 |
| Jun-15 2026 | $1.4300 | $1.4000 | $1.4900 | $1.4200 | $221,462 | $32,225,185 |
| Jun-14 2026 | $1.4300 | $1.3500 | $1.4300 | $1.4000 | $234,214 | $32,225,185 |
| Jun-13 2026 | $1.4000 | $1.3700 | $1.4000 | $1.3700 | $176,992 | $31,549,133 |