時価総額 $2.21T
1.04%
ボリューム24h $36.59B
-72.47%
BTC % 58.7301%
0.33%
ETH % 10.1568%
0.1%
硬貨
34.665
取引所
204
ライブ
Rocket Pool (RPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Rocket Pool (RPL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,876 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.7900 | $1.7500 | $1.8400 | $1.7700 | $328,232 | $40,489,079 |
| Jul-16 2026 | $1.7700 | $1.7600 | $1.9200 | $1.8700 | $534,032 | $40,036,687 |
| Jul-15 2026 | $1.8900 | $1.7400 | $1.9000 | $1.7400 | $472,643 | $42,751,039 |
| Jul-14 2026 | $1.7300 | $1.7300 | $1.8000 | $1.7800 | $262,856 | $39,131,903 |
| Jul-13 2026 | $1.7600 | $1.7300 | $1.8500 | $1.7700 | $411,675 | $39,810,491 |
| Jul-12 2026 | $1.7500 | $1.7200 | $1.8900 | $1.7200 | $699,922 | $39,584,295 |
| Jul-11 2026 | $1.7200 | $1.7100 | $1.7700 | $1.7300 | $256,569 | $38,905,707 |
| Jul-10 2026 | $1.7300 | $1.6800 | $1.7900 | $1.7100 | $351,605 | $39,131,903 |
| Jul-09 2026 | $1.7100 | $1.7000 | $1.8000 | $1.8000 | $419,197 | $38,679,511 |
| Jul-08 2026 | $1.8100 | $1.7100 | $1.8300 | $1.7600 | $762,866 | $40,941,471 |
| Jul-07 2026 | $1.7700 | $1.7300 | $1.9600 | $1.8500 | $1,218,325 | $40,036,687 |
| Jul-06 2026 | $1.8500 | $1.8000 | $2.1000 | $1.9700 | $2,307,722 | $41,846,255 |
| Jul-05 2026 | $1.9600 | $1.9300 | $2.5900 | $2.2000 | $6,785,563 | $44,334,411 |
| Jul-04 2026 | $2.2100 | $1.6000 | $2.2500 | $1.6600 | $5,570,420 | $49,989,310 |
| Jul-03 2026 | $1.6700 | $1.5700 | $2.0800 | $2.0800 | $2,839,161 | $37,774,727 |