時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
Rocket Pool (RPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Rocket Pool (RPL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,856 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.4300 | $1.3899 | $1.5200 | $1.3899 | $765,435 | $32,225,185 |
| Jun-26 2026 | $1.3799 | $1.2900 | $1.6600 | $1.3400 | $2,064,308 | $31,098,431 |
| Jun-25 2026 | $1.3400 | $1.2300 | $1.3500 | $1.2600 | $169,630 | $30,197,027 |
| Jun-24 2026 | $1.2700 | $1.2300 | $1.3000 | $1.2900 | $257,698 | $28,619,570 |
| Jun-23 2026 | $1.2900 | $1.2700 | $1.3300 | $1.3100 | $225,965 | $29,070,272 |
| Jun-22 2026 | $1.3100 | $1.3100 | $1.3700 | $1.3300 | $214,112 | $29,520,974 |
| Jun-21 2026 | $1.3300 | $1.3200 | $1.3799 | $1.3600 | $196,826 | $29,971,676 |
| Jun-20 2026 | $1.3600 | $1.3200 | $1.3600 | $1.3300 | $202,624 | $30,647,729 |
| Jun-19 2026 | $1.3300 | $1.3200 | $1.3700 | $1.3600 | $206,045 | $29,971,676 |
| Jun-18 2026 | $1.3600 | $1.3300 | $1.4000 | $1.4000 | $196,091 | $30,647,729 |
| Jun-17 2026 | $1.4000 | $1.3899 | $1.4400 | $1.4200 | $221,580 | $31,549,133 |
| Jun-16 2026 | $1.4200 | $1.4000 | $1.4500 | $1.4300 | $208,264 | $31,999,834 |
| Jun-15 2026 | $1.4300 | $1.4000 | $1.4900 | $1.4200 | $221,462 | $32,225,185 |
| Jun-14 2026 | $1.4300 | $1.3500 | $1.4300 | $1.4000 | $234,214 | $32,225,185 |
| Jun-13 2026 | $1.4000 | $1.3700 | $1.4000 | $1.3700 | $176,992 | $31,549,133 |