時価総額 $2.51T
2.35%
ボリューム24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
硬貨
26.973
+7
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $20.90 | $20.18 | $21.24 | $20.74 | $4,558,962 | $424,243,390 |
| May-04 2024 | $20.75 | $20.41 | $22.07 | $21.72 | $6,556,358 | $421,086,942 |
| May-03 2024 | $21.75 | $19.65 | $21.95 | $19.72 | $6,190,480 | $441,483,779 |
| May-02 2024 | $19.73 | $18.60 | $19.96 | $19.18 | $4,413,884 | $400,409,964 |
| May-01 2024 | $19.20 | $17.61 | $19.38 | $19.38 | $7,490,558 | $389,816,864 |
| Apr-30 2024 | $19.36 | $18.97 | $21.70 | $21.55 | $7,072,296 | $392,998,653 |
| Apr-29 2024 | $21.58 | $20.91 | $21.80 | $21.63 | $4,717,903 | $438,065,575 |
| Apr-28 2024 | $21.62 | $21.57 | $22.60 | $21.94 | $4,154,376 | $438,771,698 |
| Apr-27 2024 | $21.98 | $20.51 | $22.11 | $21.18 | $4,545,907 | $446,227,282 |
| Apr-26 2024 | $21.19 | $20.83 | $21.79 | $21.75 | $4,843,912 | $430,011,613 |
| Apr-25 2024 | $21.79 | $21.39 | $22.52 | $22.25 | $5,170,102 | $442,247,044 |
| Apr-24 2024 | $22.40 | $22.16 | $24.47 | $23.91 | $6,563,075 | $454,702,235 |
| Apr-23 2024 | $23.92 | $23.31 | $24.12 | $23.44 | $4,600,400 | $485,436,152 |
| Apr-22 2024 | $23.41 | $23.08 | $23.96 | $23.20 | $4,477,032 | $475,104,308 |
| Apr-21 2024 | $23.22 | $22.67 | $23.29 | $23.08 | $4,277,490 | $471,404,683 |