時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
Rocket Pool (RPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Rocket Pool (RPL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,833 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $1.4200 | $1.4000 | $1.5400 | $1.5400 | $467,487 | $31,880,289 |
| Jun-03 2026 | $1.5400 | $1.5000 | $1.5800 | $1.5200 | $370,450 | $34,574,398 |
| Jun-02 2026 | $1.5100 | $1.5000 | $1.6400 | $1.6400 | $458,016 | $33,900,871 |
| Jun-01 2026 | $1.6299 | $1.6100 | $1.6600 | $1.6299 | $352,057 | $36,594,980 |
| May-31 2026 | $1.6299 | $1.5900 | $1.6400 | $1.6200 | $260,419 | $36,594,980 |
| May-30 2026 | $1.6100 | $1.6000 | $1.6500 | $1.6000 | $330,877 | $36,145,962 |
| May-29 2026 | $1.5900 | $1.5600 | $1.6400 | $1.6100 | $482,323 | $35,696,943 |
| May-28 2026 | $1.6200 | $1.5900 | $1.6700 | $1.6700 | $282,647 | $36,370,471 |
| May-27 2026 | $1.6600 | $1.6600 | $1.7200 | $1.6900 | $244,468 | $37,268,507 |
| May-26 2026 | $1.7000 | $1.6800 | $1.7600 | $1.7100 | $306,989 | $38,166,543 |
| May-25 2026 | $1.7000 | $1.6700 | $1.7400 | $1.6800 | $220,009 | $38,166,543 |
| May-24 2026 | $1.6700 | $1.6600 | $1.7300 | $1.7100 | $328,973 | $37,493,016 |
| May-23 2026 | $1.7100 | $1.6400 | $1.7400 | $1.6900 | $279,254 | $38,391,052 |
| May-22 2026 | $1.7012 | $1.7012 | $1.7728 | $1.7728 | $3,398,998 | $38,193,567 |
| May-21 2026 | $1.7839 | $1.7222 | $1.7839 | $1.7317 | $3,165,676 | $40,051,970 |