時価総額 $2.81T
-2.51%
ボリューム24h $190.68B
-10.23%
BTC % 56.5%
-0.3%
ETH % 9.58%
-0.52%
硬貨
34.638
+8
取引所
885
最後の更新
52 秒 前
Rocket Pool (RPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $2.0244 | $1.9571 | $2.0580 | $1.9888 | $3,633,434 | $45,451,226 |
| May-13 2026 | $1.9989 | $1.9836 | $2.0949 | $2.0459 | $4,018,342 | $44,878,522 |
| May-12 2026 | $2.0544 | $2.0083 | $2.0917 | $2.0917 | $4,308,944 | $46,123,523 |
| May-11 2026 | $2.0823 | $2.0186 | $2.1045 | $2.0710 | $4,768,977 | $46,751,177 |
| May-10 2026 | $2.0809 | $2.0018 | $2.1026 | $2.0193 | $4,128,766 | $46,719,705 |
| May-09 2026 | $2.0257 | $2.0144 | $2.0601 | $2.0344 | $3,900,514 | $45,479,831 |
| May-08 2026 | $2.0357 | $1.9244 | $2.0372 | $1.9425 | $3,918,226 | $45,703,547 |
| May-07 2026 | $1.9419 | $1.9245 | $1.9664 | $1.9547 | $3,889,715 | $43,597,953 |
| May-06 2026 | $1.9448 | $1.9246 | $1.9990 | $1.9318 | $4,226,074 | $43,500,495 |
| May-05 2026 | $1.9348 | $1.8815 | $1.9456 | $1.8815 | $3,769,529 | $43,275,821 |
| May-04 2026 | $1.8802 | $1.8520 | $1.9081 | $1.8524 | $3,575,909 | $42,055,611 |
| May-03 2026 | $1.8656 | $1.8531 | $1.8747 | $1.8731 | $2,834,612 | $41,729,133 |
| May-02 2026 | $1.8725 | $1.8202 | $1.8725 | $1.8338 | $3,347,980 | $41,883,383 |
| May-01 2026 | $1.8388 | $1.8127 | $1.8614 | $1.8127 | $3,042,472 | $41,130,201 |
| Apr-30 2026 | $1.8051 | $1.8050 | $1.8448 | $1.8207 | $3,457,370 | $40,375,732 |