Cap Marché $2.56T
0%
Volume 24h $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Monnaies
26.792
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rocket Pool (RPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $23.92 | $23.31 | $24.12 | $23.44 | $4,600,400 | $485,436,152 |
| Apr-22 2024 | $23.41 | $23.08 | $23.96 | $23.20 | $4,477,032 | $475,104,308 |
| Apr-21 2024 | $23.22 | $22.67 | $23.29 | $23.08 | $4,277,490 | $471,404,683 |
| Apr-20 2024 | $23.20 | $21.15 | $23.33 | $21.35 | $9,178,493 | $470,924,008 |
| Apr-19 2024 | $21.35 | $19.27 | $22.02 | $20.53 | $6,841,986 | $433,301,271 |
| Apr-18 2024 | $20.52 | $19.37 | $20.66 | $19.56 | $4,518,425 | $416,594,959 |
| Apr-17 2024 | $19.58 | $19.17 | $20.83 | $20.70 | $4,275,698 | $397,389,506 |
| Apr-16 2024 | $20.76 | $19.37 | $20.93 | $20.48 | $5,302,800 | $421,333,914 |
| Apr-15 2024 | $20.40 | $19.93 | $22.21 | $21.42 | $6,089,314 | $414,030,932 |
| Apr-14 2024 | $21.50 | $18.60 | $21.64 | $19.50 | $6,709,011 | $436,318,624 |
| Apr-13 2024 | $19.55 | $18.36 | $22.64 | $22.38 | $8,461,136 | $396,877,297 |
| Apr-12 2024 | $22.49 | $21.20 | $27.25 | $26.82 | $8,622,145 | $456,403,118 |
| Apr-11 2024 | $26.80 | $26.43 | $28.62 | $28.06 | $6,879,012 | $543,927,753 |
| Apr-10 2024 | $28.08 | $26.95 | $28.36 | $28.20 | $6,639,736 | $567,779,950 |
| Apr-09 2024 | $28.22 | $27.91 | $31.11 | $30.93 | $7,725,396 | $570,547,148 |