Cap Mercato $2.66T
-2.19%
Volume 24o $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
Monete
34.652
+8
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Particle Network (PARTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.054589 | $0.054589 | $0.058513 | $0.056699 | $14,971,397 | $29,420,791 |
| May-18 2026 | $0.056533 | $0.056298 | $0.059736 | $0.057286 | $14,484,588 | $30,468,647 |
| May-17 2026 | $0.059907 | $0.059541 | $0.062065 | $0.060624 | $15,191,770 | $32,286,767 |
| May-16 2026 | $0.059863 | $0.056982 | $0.062374 | $0.062011 | $19,100,884 | $32,263,263 |
| May-15 2026 | $0.061561 | $0.059948 | $0.062567 | $0.060107 | $18,728,709 | $33,178,232 |
| May-14 2026 | $0.060152 | $0.059914 | $0.063686 | $0.063686 | $21,734,513 | $32,418,831 |
| May-13 2026 | $0.064177 | $0.056239 | $0.064444 | $0.056239 | $37,740,206 | $34,588,150 |
| May-12 2026 | $0.057211 | $0.057211 | $0.067426 | $0.064256 | $41,703,018 | $30,834,194 |
| May-11 2026 | $0.064086 | $0.054611 | $0.065354 | $0.054617 | $85,179,139 | $34,539,382 |
| May-10 2026 | $0.055643 | $0.053365 | $0.056177 | $0.053613 | $26,701,886 | $29,988,814 |
| May-09 2026 | $0.05388 | $0.050942 | $0.05388 | $0.05348 | $15,553,992 | $29,038,724 |
| May-08 2026 | $0.053412 | $0.049258 | $0.053412 | $0.049633 | $14,823,194 | $28,786,304 |
| May-07 2026 | $0.049949 | $0.04847 | $0.052154 | $0.050645 | $25,587,546 | $26,920,054 |
| May-06 2026 | $0.050917 | $0.050299 | $0.054242 | $0.05093 | $21,852,802 | $27,441,884 |
| May-05 2026 | $0.051036 | $0.048638 | $0.052184 | $0.049933 | $46,005,132 | $27,505,856 |