Cap Marché $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokamak Network (TOKAMAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.508389 | $0.506897 | $0.55503 | $0.55503 | $4,328,111 | $22,288,521 |
| Apr-28 2026 | $0.549709 | $0.517946 | $0.583259 | $0.517946 | $31,137,736 | $24,100,074 |
| Apr-27 2026 | $0.517668 | $0.49687 | $0.599974 | $0.49687 | $51,150,053 | $22,695,323 |
| Apr-26 2026 | $0.498385 | $0.493478 | $0.501584 | $0.494036 | $336,944 | $21,849,962 |
| Apr-25 2026 | $0.495674 | $0.490772 | $0.497193 | $0.490772 | $231,611 | $21,731,084 |
| Apr-24 2026 | $0.492015 | $0.486276 | $0.493608 | $0.487011 | $214,179 | $21,570,663 |
| Apr-23 2026 | $0.487908 | $0.486371 | $0.490447 | $0.490447 | $172,477 | $21,390,620 |
| Apr-22 2026 | $0.490538 | $0.486762 | $0.491456 | $0.488563 | $209,874 | $21,505,912 |
| Apr-21 2026 | $0.489135 | $0.487218 | $0.490312 | $0.49017 | $148,918 | $21,444,402 |
| Apr-20 2026 | $0.489925 | $0.484827 | $0.490733 | $0.485082 | $186,319 | $21,479,027 |
| Apr-19 2026 | $0.48965 | $0.488862 | $0.500661 | $0.497952 | $370,509 | $21,467,002 |
| Apr-18 2026 | $0.500217 | $0.493778 | $0.505169 | $0.501476 | $475,476 | $21,930,276 |
| Apr-17 2026 | $0.501066 | $0.484674 | $0.503247 | $0.487555 | $328,855 | $21,967,481 |
| Apr-16 2026 | $0.488518 | $0.482962 | $0.488518 | $0.48591 | $227,508 | $21,417,369 |
| Apr-15 2026 | $0.485407 | $0.477474 | $0.486313 | $0.479646 | $236,218 | $21,280,991 |