Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokamak Network (TOKAMAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.492015 | $0.486276 | $0.493608 | $0.487011 | $214,179 | $21,570,663 |
| Apr-23 2026 | $0.487908 | $0.486371 | $0.490447 | $0.490447 | $172,477 | $21,390,620 |
| Apr-22 2026 | $0.490538 | $0.486762 | $0.491456 | $0.488563 | $209,874 | $21,505,912 |
| Apr-21 2026 | $0.489135 | $0.487218 | $0.490312 | $0.49017 | $148,918 | $21,444,402 |
| Apr-20 2026 | $0.489925 | $0.484827 | $0.490733 | $0.485082 | $186,319 | $21,479,027 |
| Apr-19 2026 | $0.48965 | $0.488862 | $0.500661 | $0.497952 | $370,509 | $21,467,002 |
| Apr-18 2026 | $0.500217 | $0.493778 | $0.505169 | $0.501476 | $475,476 | $21,930,276 |
| Apr-17 2026 | $0.501066 | $0.484674 | $0.503247 | $0.487555 | $328,855 | $21,967,481 |
| Apr-16 2026 | $0.488518 | $0.482962 | $0.488518 | $0.48591 | $227,508 | $21,417,369 |
| Apr-15 2026 | $0.485407 | $0.477474 | $0.486313 | $0.479646 | $236,218 | $21,280,991 |
| Apr-14 2026 | $0.481555 | $0.47595 | $0.483899 | $0.476092 | $211,196 | $21,112,094 |
| Apr-13 2026 | $0.480875 | $0.47084 | $0.480875 | $0.473029 | $219,304 | $21,082,295 |
| Apr-12 2026 | $0.471759 | $0.471759 | $0.483339 | $0.482666 | $325,034 | $20,682,624 |
| Apr-11 2026 | $0.482373 | $0.482373 | $0.486382 | $0.48494 | $152,208 | $21,147,948 |
| Apr-10 2026 | $0.481856 | $0.479201 | $0.48505 | $0.483989 | $239,792 | $21,125,272 |