Cap Mercado $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $2.2365 | $2.1758 | $2.3922 | $2.3922 | $2,369,035 | $98,052,555 |
Apr-24 2024 | $2.3903 | $2.3689 | $2.6020 | $2.4055 | $2,925,731 | $104,798,139 |
Apr-23 2024 | $2.3758 | $2.3284 | $2.7810 | $2.3412 | $5,161,606 | $104,161,381 |
Apr-22 2024 | $2.3425 | $2.3150 | $2.5547 | $2.3702 | $7,013,886 | $102,701,448 |
Apr-21 2024 | $2.3327 | $2.3085 | $2.5338 | $2.3373 | $3,323,500 | $102,271,967 |
Apr-20 2024 | $2.3243 | $2.2276 | $2.5419 | $2.4189 | $2,025,061 | $101,903,275 |
Apr-19 2024 | $2.4265 | $2.0892 | $3.3981 | $2.3234 | $3,247,213 | $106,381,400 |
Apr-18 2024 | $2.3482 | $2.0878 | $3.1957 | $2.2339 | $3,055,827 | $102,949,223 |
Apr-17 2024 | $2.2764 | $2.1153 | $3.5357 | $3.1029 | $3,131,904 | $99,802,645 |
Apr-16 2024 | $3.0610 | $2.2309 | $3.0610 | $2.3361 | $5,836,917 | $134,202,378 |
Apr-15 2024 | $2.3811 | $2.3256 | $3.3044 | $2.4070 | $28,908,903 | $104,394,269 |
Apr-14 2024 | $2.7580 | $2.3584 | $3.3596 | $2.6331 | $5,321,900 | $120,918,603 |
Apr-13 2024 | $3.2252 | $2.6531 | $3.2252 | $2.8797 | $8,439,948 | $141,397,861 |
Apr-12 2024 | $2.5016 | $2.5016 | $3.5113 | $3.0396 | $9,104,715 | $109,675,285 |
Apr-11 2024 | $3.0036 | $2.7662 | $3.2795 | $2.9113 | $14,153,739 | $131,682,579 |