Market Cap $2.49T -4.01%
Volume 24h $169.67B 17.55%
BTC % 50.67% -0.09%
ETH % 15.36% 0.65%
Coins 26.814 +38
Exchanges 885
Last update 3 Minutes ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $2.3903 $2.3689 $2.6020 $2.4055 $2,925,731 $104,798,139
Apr-23 2024 $2.3758 $2.3284 $2.7810 $2.3412 $5,161,606 $104,161,381
Apr-22 2024 $2.3425 $2.3150 $2.5547 $2.3702 $7,013,886 $102,701,448
Apr-21 2024 $2.3327 $2.3085 $2.5338 $2.3373 $3,323,500 $102,271,967
Apr-20 2024 $2.3243 $2.2276 $2.5419 $2.4189 $2,025,061 $101,903,275
Apr-19 2024 $2.4265 $2.0892 $3.3981 $2.3234 $3,247,213 $106,381,400
Apr-18 2024 $2.3482 $2.0878 $3.1957 $2.2339 $3,055,827 $102,949,223
Apr-17 2024 $2.2764 $2.1153 $3.5357 $3.1029 $3,131,904 $99,802,645
Apr-16 2024 $3.0610 $2.2309 $3.0610 $2.3361 $5,836,917 $134,202,378
Apr-15 2024 $2.3811 $2.3256 $3.3044 $2.4070 $28,908,903 $104,394,269
Apr-14 2024 $2.7580 $2.3584 $3.3596 $2.6331 $5,321,900 $120,918,603
Apr-13 2024 $3.2252 $2.6531 $3.2252 $2.8797 $8,439,948 $141,397,861
Apr-12 2024 $2.5016 $2.5016 $3.5113 $3.0396 $9,104,715 $109,675,285
Apr-11 2024 $3.0036 $2.7662 $3.2795 $2.9113 $14,153,739 $131,682,579
Apr-10 2024 $2.8776 $2.7692 $3.9024 $3.8480 $64,283,548 $126,160,601

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1334 days, from day 08-30-2020.