Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $3.0566 $2.8820 $3.0861 $2.9284 $9,471,476 $134,009,480
Mar-27 2024 $2.9516 $2.8682 $3.1434 $3.1434 $15,181,966 $129,402,485
Mar-26 2024 $3.0612 $2.9910 $3.1383 $3.0226 $20,612,126 $134,207,638
Mar-25 2024 $3.0585 $2.7566 $3.0745 $2.8182 $8,988,961 $134,089,624
Mar-24 2024 $2.8109 $2.6308 $2.8109 $2.6509 $10,689,187 $123,235,147
Mar-23 2024 $2.6919 $2.6909 $2.9278 $2.8024 $89,766,878 $118,018,702
Mar-22 2024 $2.7620 $2.6132 $2.7620 $2.6887 $5,749,361 $121,092,439
Mar-21 2024 $2.7277 $2.6687 $2.8651 $2.8096 $20,461,428 $119,590,641
Mar-20 2024 $2.6700 $2.4541 $2.7297 $2.4541 $7,368,223 $117,056,995
Mar-19 2024 $2.4486 $2.4187 $2.6708 $2.6708 $10,506,030 $107,352,475
Mar-18 2024 $2.6694 $2.6011 $2.7975 $2.7820 $6,899,933 $117,033,827
Mar-17 2024 $2.8108 $2.5156 $2.8108 $2.7404 $7,948,872 $123,230,879
Mar-16 2024 $2.7312 $2.7312 $2.9728 $2.9602 $6,243,392 $119,743,244
Mar-15 2024 $2.9512 $2.8110 $3.1327 $3.1327 $11,808,774 $129,386,738
Mar-14 2024 $3.0959 $2.9585 $3.2895 $3.2434 $20,338,334 $135,732,521

Análisis de precios históricos y de mercado de Tokamak Network (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1307 días, desde el día 30-08-2020.