Cap Mercado $2.79T
0.25%
Volumen 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $3.0566 | $2.8820 | $3.0861 | $2.9284 | $9,471,476 | $134,009,480 |
Mar-27 2024 | $2.9516 | $2.8682 | $3.1434 | $3.1434 | $15,181,966 | $129,402,485 |
Mar-26 2024 | $3.0612 | $2.9910 | $3.1383 | $3.0226 | $20,612,126 | $134,207,638 |
Mar-25 2024 | $3.0585 | $2.7566 | $3.0745 | $2.8182 | $8,988,961 | $134,089,624 |
Mar-24 2024 | $2.8109 | $2.6308 | $2.8109 | $2.6509 | $10,689,187 | $123,235,147 |
Mar-23 2024 | $2.6919 | $2.6909 | $2.9278 | $2.8024 | $89,766,878 | $118,018,702 |
Mar-22 2024 | $2.7620 | $2.6132 | $2.7620 | $2.6887 | $5,749,361 | $121,092,439 |
Mar-21 2024 | $2.7277 | $2.6687 | $2.8651 | $2.8096 | $20,461,428 | $119,590,641 |
Mar-20 2024 | $2.6700 | $2.4541 | $2.7297 | $2.4541 | $7,368,223 | $117,056,995 |
Mar-19 2024 | $2.4486 | $2.4187 | $2.6708 | $2.6708 | $10,506,030 | $107,352,475 |
Mar-18 2024 | $2.6694 | $2.6011 | $2.7975 | $2.7820 | $6,899,933 | $117,033,827 |
Mar-17 2024 | $2.8108 | $2.5156 | $2.8108 | $2.7404 | $7,948,872 | $123,230,879 |
Mar-16 2024 | $2.7312 | $2.7312 | $2.9728 | $2.9602 | $6,243,392 | $119,743,244 |
Mar-15 2024 | $2.9512 | $2.8110 | $3.1327 | $3.1327 | $11,808,774 | $129,386,738 |
Mar-14 2024 | $3.0959 | $2.9585 | $3.2895 | $3.2434 | $20,338,334 | $135,732,521 |