시가총액 $2.65T
0.88%
볼륨 24시간 $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Tokamak Network (TOKAMAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.511815 | $0.506417 | $0.524799 | $0.524799 | $537,423 | $22,438,728 |
| May-18 2026 | $0.533192 | $0.525656 | $0.535025 | $0.525656 | $1,120,818 | $23,375,955 |
| May-17 2026 | $0.53485 | $0.532991 | $0.541139 | $0.540346 | $288,309 | $23,448,604 |
| May-16 2026 | $0.545136 | $0.529838 | $0.547545 | $0.546762 | $616,789 | $23,899,575 |
| May-15 2026 | $0.551678 | $0.533266 | $0.560451 | $0.560451 | $1,114,883 | $24,186,366 |
| May-14 2026 | $0.559963 | $0.547749 | $0.581118 | $0.581118 | $2,058,881 | $24,549,613 |
| May-13 2026 | $0.55711 | $0.551206 | $0.584659 | $0.584659 | $4,841,039 | $24,424,555 |
| May-12 2026 | $0.562158 | $0.543668 | $0.577268 | $0.565885 | $7,431,244 | $24,645,830 |
| May-11 2026 | $0.55821 | $0.547311 | $0.559916 | $0.552936 | $1,028,048 | $24,472,775 |
| May-10 2026 | $0.561164 | $0.550504 | $0.569588 | $0.569588 | $2,364,320 | $24,602,265 |
| May-09 2026 | $0.55021 | $0.543308 | $0.552165 | $0.54852 | $907,896 | $24,122,012 |
| May-08 2026 | $0.549231 | $0.534222 | $0.549231 | $0.541231 | $971,346 | $24,079,113 |
| May-07 2026 | $0.546757 | $0.534861 | $0.577271 | $0.536692 | $7,658,558 | $23,970,660 |
| May-06 2026 | $0.539519 | $0.52888 | $0.540487 | $0.540325 | $1,057,773 | $23,653,320 |
| May-05 2026 | $0.542685 | $0.53597 | $0.553822 | $0.553822 | $1,406,635 | $23,792,126 |