시가총액 $2.11T
-0.95%
볼륨 24시간 $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
코인
34.665
거래소
204
실시간
Tokamak Network (TOKAMAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tokamak Network (TOKAMAK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,093 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.499935 | $0.489887 | $0.504326 | $0.504326 | $464,705 | $21,917,887 |
| May-22 2026 | $0.508041 | $0.506467 | $0.510178 | $0.509357 | $366,321 | $22,273,277 |
| May-21 2026 | $0.513339 | $0.505504 | $0.513339 | $0.512864 | $398,997 | $22,505,529 |
| May-20 2026 | $0.520861 | $0.497304 | $0.520861 | $0.506188 | $605,849 | $22,835,346 |
| May-19 2026 | $0.511815 | $0.506417 | $0.524799 | $0.524799 | $537,423 | $22,438,728 |
| May-18 2026 | $0.533192 | $0.525656 | $0.535025 | $0.525656 | $1,120,818 | $23,375,955 |
| May-17 2026 | $0.53485 | $0.532991 | $0.541139 | $0.540346 | $288,309 | $23,448,604 |
| May-16 2026 | $0.545136 | $0.529838 | $0.547545 | $0.546762 | $616,789 | $23,899,575 |
| May-15 2026 | $0.551678 | $0.533266 | $0.560451 | $0.560451 | $1,114,883 | $24,186,366 |
| May-14 2026 | $0.559963 | $0.547749 | $0.581118 | $0.581118 | $2,058,881 | $24,549,613 |
| May-13 2026 | $0.55711 | $0.551206 | $0.584659 | $0.584659 | $4,841,039 | $24,424,555 |
| May-12 2026 | $0.562158 | $0.543668 | $0.577268 | $0.565885 | $7,431,244 | $24,645,830 |
| May-11 2026 | $0.55821 | $0.547311 | $0.559916 | $0.552936 | $1,028,048 | $24,472,775 |
| May-10 2026 | $0.561164 | $0.550504 | $0.569588 | $0.569588 | $2,364,320 | $24,602,265 |
| May-09 2026 | $0.55021 | $0.543308 | $0.552165 | $0.54852 | $907,896 | $24,122,012 |