시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.2757 | $1.9974 | $4.2906 | $2.1964 | $2,367,670 | $187,454,683 |
| Apr-30 2024 | $2.1990 | $2.1691 | $2.3790 | $2.3223 | $1,790,290 | $96,410,155 |
| Apr-29 2024 | $2.3345 | $2.2344 | $2.3345 | $2.2535 | $1,948,730 | $102,348,865 |
| Apr-28 2024 | $2.2343 | $2.2343 | $2.3038 | $2.3038 | $7,418,905 | $97,956,305 |
| Apr-27 2024 | $2.2462 | $2.2307 | $2.5472 | $2.5472 | $14,089,904 | $98,478,921 |
| Apr-26 2024 | $2.5525 | $2.1698 | $2.7143 | $2.2983 | $2,023,239 | $111,906,046 |
| Apr-25 2024 | $2.2365 | $2.1758 | $2.3922 | $2.3922 | $2,369,035 | $98,052,555 |
| Apr-24 2024 | $2.3903 | $2.3689 | $2.6020 | $2.4055 | $2,925,731 | $104,798,139 |
| Apr-23 2024 | $2.3758 | $2.3284 | $2.7810 | $2.3412 | $5,161,606 | $104,161,381 |
| Apr-22 2024 | $2.3425 | $2.3150 | $2.5547 | $2.3702 | $7,013,886 | $102,701,448 |
| Apr-21 2024 | $2.3327 | $2.3085 | $2.5338 | $2.3373 | $3,323,500 | $102,271,967 |
| Apr-20 2024 | $2.3243 | $2.2276 | $2.5419 | $2.4189 | $2,025,061 | $101,903,275 |
| Apr-19 2024 | $2.4265 | $2.0892 | $3.3981 | $2.3234 | $3,247,213 | $106,381,400 |
| Apr-18 2024 | $2.3482 | $2.0878 | $3.1957 | $2.2339 | $3,055,827 | $102,949,223 |
| Apr-17 2024 | $2.2764 | $2.1153 | $3.5357 | $3.1029 | $3,131,904 | $99,802,645 |