Cap Marché $2.49T
2.72%
Volume 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tensor (TNSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.914964 | $0.843047 | $0.914964 | $0.855593 | $87,979,845 | $114,370,592 |
| May-02 2024 | $0.86283 | $0.794961 | $0.869912 | $0.818864 | $91,635,514 | $107,853,766 |
| May-01 2024 | $0.812402 | $0.754423 | $0.822341 | $0.809671 | $91,589,188 | $101,550,309 |
| Apr-30 2024 | $0.808515 | $0.776291 | $0.893788 | $0.87709 | $85,367,696 | $101,064,440 |
| Apr-29 2024 | $0.892335 | $0.839529 | $0.904875 | $0.898596 | $91,403,771 | $111,541,971 |
| Apr-28 2024 | $0.91133 | $0.902227 | $0.966709 | $0.939916 | $102,533,224 | $113,916,307 |
| Apr-27 2024 | $0.936854 | $0.90262 | $0.953756 | $0.947281 | $94,764,113 | $117,106,823 |
| Apr-26 2024 | $0.93908 | $0.93908 | $1.0024 | $1.0024 | $120,636,994 | $117,385,008 |
| Apr-25 2024 | $1.0073 | $0.989424 | $1.0435 | $1.0395 | $134,406,088 | $125,914,738 |
| Apr-24 2024 | $1.0304 | $1.0304 | $1.1738 | $1.1738 | $160,037,314 | $128,800,132 |
| Apr-23 2024 | $1.1397 | $1.0931 | $1.2561 | $1.1702 | $175,166,118 | $142,467,154 |
| Apr-22 2024 | $1.2131 | $1.0264 | $1.2131 | $1.0510 | $201,366,139 | $151,648,948 |
| Apr-21 2024 | $1.0465 | $0.98469 | $1.0867 | $1.0867 | $146,326,926 | $130,820,844 |
| Apr-20 2024 | $1.1067 | $0.884478 | $1.1067 | $0.921259 | $197,063,079 | $138,344,981 |
| Apr-19 2024 | $0.891774 | $0.781782 | $0.933626 | $0.843803 | $206,767,734 | $111,471,836 |