Cap Marché $2.88T
-1.86%
Volume 24h $89.63B
-15.05%
BTC % 59.0101%
-0.09%
ETH % 11.373%
-0.32%
Monnaies
34.667
Échanges
205
Portefeuilles
84
En direct
Prix de Tensor (TNSR) et volume dans différents marchés et échanges Dollar USD - USD
Prix Tensor - TNSR par marché et échanges
Prix et volume de Tensor dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Tensor (TNSR) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| TNSR/USDT | swap | Tensor | Tether USD | $0.039200 | Ƀ0.00000046 | $6,562,450 | Ƀ77.52 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039240 | Ƀ0.00000046 | $5,419,727 | Ƀ64.02 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039210 | Ƀ0.00000046 | $3,974,875 | Ƀ46.95 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.037980 | Ƀ0.00000044 | $1,804,773 | Ƀ21.12 | N/A | il y a 1 sem. 4 j | |
| TNSR/TRY | spot | Tensor | TRY | $0.039082 | Ƀ0.00000046 | $1,190,651 | Ƀ14.06 | N/A | il y a 1 min 5 s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039250 | Ƀ0.00000046 | $1,189,673 | Ƀ14.05 | N/A | il y a 1 min 5 s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039200 | Ƀ0.00000046 | $1,130,286 | Ƀ13.35 | N/A | il y a 1 min 5 s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039040 | Ƀ0.00000046 | $677,747 | Ƀ8.01 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039210 | Ƀ0.00000046 | $442,492 | Ƀ5.23 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039210 | Ƀ0.00000046 | $367,148 | Ƀ4.34 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039180 | Ƀ0.00000046 | $366,377 | Ƀ4.33 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039200 | Ƀ0.00000046 | $340,739 | Ƀ4.02 | N/A | il y a 5 min 3 s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039200 | Ƀ0.00000046 | $256,616 | Ƀ3.03 | N/A | il y a 1 min 5 s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039230 | Ƀ0.00000046 | $210,790 | Ƀ2.49 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039200 | Ƀ0.00000046 | $166,698 | Ƀ1.97 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039220 | Ƀ0.00000046 | $162,531 | Ƀ1.92 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039100 | Ƀ0.00000046 | $143,568 | Ƀ1.70 | N/A | il y a 1 min 5 s | |
Hyperliquid
|
TNSR/USDC | swap | Tensor | USD Coin | $0.039290 | Ƀ0.00000046 | $116,040 | Ƀ1.37 | N/A | il y a 3 min 2 s |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039230 | Ƀ0.00000046 | $107,149 | Ƀ1.27 | N/A | il y a 1 min 5 s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039190 | Ƀ0.00000046 | $83,853 | Ƀ0.99 | N/A | il y a 3 min 2 s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039160 | Ƀ0.00000046 | $72,399 | Ƀ0.85 | N/A | il y a 1 min 5 s | |
| TNSR/USD | spot | Tensor | USD | $0.039260 | Ƀ0.00000046 | $71,483 | Ƀ0.84 | N/A | il y a 3 min 3 s | |
Bitvavo
|
TNSR/EUR | spot | Tensor | EUR | $0.039310 | Ƀ0.00000046 | $64,459 | Ƀ0.76 | N/A | il y a 3 s |
| TNSR/USDT | swap | Tensor | Tether USD | $0.034640 | Ƀ0.00000045 | $60,801 | Ƀ0.79 | N/A | il y a 1 mois 1 j | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039300 | Ƀ0.00000046 | $55,903 | Ƀ0.66 | N/A | il y a 1 min 5 s |
