Cap Mercato $2.20T
0.24%
Volume 24o $47.73B
-5.6%
BTC % 58.8222%
0.14%
ETH % 10.5092%
0.45%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di Tensor (TNSR) in diversi mercati e scambi Dollaro USD - USD
Tensor - TNSR Prezzo per scambio e mercato
Mercati di Tensor, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Tensor (TNSR) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| TNSR/USDT | swap | Tensor | Tether USD | $0.031190 | Ƀ0.00000048 | $6,522,197 | Ƀ101.27 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031110 | Ƀ0.00000048 | $1,049,561 | Ƀ16.30 | N/A | 1 min. 3 sec. fa | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031180 | Ƀ0.00000048 | $881,089 | Ƀ13.68 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031170 | Ƀ0.00000048 | $758,754 | Ƀ11.78 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031200 | Ƀ0.00000048 | $567,269 | Ƀ8.81 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031200 | Ƀ0.00000048 | $482,233 | Ƀ7.49 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031180 | Ƀ0.00000048 | $437,915 | Ƀ6.80 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031590 | Ƀ0.00000049 | $260,298 | Ƀ4.04 | N/A | 37 min. 2 sec. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031200 | Ƀ0.00000048 | $174,774 | Ƀ2.71 | N/A | 3 min. 2 sec. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031400 | Ƀ0.00000049 | $171,653 | Ƀ2.67 | N/A | 33 min. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031200 | Ƀ0.00000048 | $144,470 | Ƀ2.24 | N/A | 1 min. 3 sec. fa | |
| TNSR/TRY | spot | Tensor | TRY | $0.031291 | Ƀ0.00000049 | $129,489 | Ƀ2.01 | N/A | 1 min. 3 sec. fa | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031170 | Ƀ0.00000048 | $105,091 | Ƀ1.63 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031200 | Ƀ0.00000048 | $101,123 | Ƀ1.57 | N/A | 1 min. 3 sec. fa | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031190 | Ƀ0.00000048 | $87,945 | Ƀ1.37 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031180 | Ƀ0.00000048 | $84,596 | Ƀ1.31 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031230 | Ƀ0.00000048 | $57,055 | Ƀ0.89 | N/A | 1 min. 3 sec. fa | |
| TNSR/USDC | spot | Tensor | USD Coin | $0.031190 | Ƀ0.00000048 | $55,897 | Ƀ0.87 | N/A | 1 min. 3 sec. fa | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031160 | Ƀ0.00000048 | $55,625 | Ƀ0.86 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031200 | Ƀ0.00000048 | $45,119 | Ƀ0.70 | N/A | 5 min. 2 sec. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031200 | Ƀ0.00000048 | $38,939 | Ƀ0.60 | N/A | 1 min. 3 sec. fa | |
| TNSR/USD | spot | Tensor | USD | $0.031180 | Ƀ0.00000048 | $28,339 | Ƀ0.44 | N/A | 1 min. 3 sec. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031200 | Ƀ0.00000048 | $25,884 | Ƀ0.40 | N/A | 1 min. 3 sec. fa | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031240 | Ƀ0.00000049 | $23,947 | Ƀ0.37 | N/A | 1 min. 3 sec. fa | |
Bitvavo
|
TNSR/EUR | spot | Tensor | EUR | $0.031231 | Ƀ0.00000049 | $21,223 | Ƀ0.33 | N/A | 3 min. 2 sec. fa |
