Cap Mercado $2.67T
-2.31%
Volume 24h $63.05B
-2.54%
BTC % 60.2589%
0.41%
ETH % 10.5783%
-1.56%
Moedas
34.667
Trocas
205
Carteiras
84
Ao vivo
Preço de Tensor (TNSR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Tensor - TNSR por Mercado e Casa de Câmbio
Preço e Volume de Tensor no mercado : Dólar USD $ & BTC
Veja onde Tensor (TNSR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| TNSR/USDT | swap | Tensor | Tether USD | $0.029630 | Ƀ0.00000037 | $6,531,634 | Ƀ81.39 | N/A | há 2min 2s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029630 | Ƀ0.00000037 | $1,363,851 | Ƀ16.99 | N/A | há 2min 2s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029640 | Ƀ0.00000037 | $1,138,374 | Ƀ14.18 | N/A | há 2min 2s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029660 | Ƀ0.00000037 | $484,688 | Ƀ6.04 | N/A | há 2min 2s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029440 | Ƀ0.00000037 | $462,835 | Ƀ5.77 | N/A | há 2min 2s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029600 | Ƀ0.00000037 | $344,428 | Ƀ4.29 | N/A | há 2min 2s | |
| TNSR/TRY | spot | Tensor | TRY | $0.029575 | Ƀ0.00000037 | $266,430 | Ƀ3.32 | N/A | há 2min 2s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029700 | Ƀ0.00000037 | $205,218 | Ƀ2.56 | N/A | há 4min 2s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029630 | Ƀ0.00000037 | $156,384 | Ƀ1.95 | N/A | há 2min 2s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029620 | Ƀ0.00000037 | $126,262 | Ƀ1.57 | N/A | há 2min 2s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029600 | Ƀ0.00000037 | $120,733 | Ƀ1.50 | N/A | há 2min 2s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029630 | Ƀ0.00000037 | $119,629 | Ƀ1.49 | N/A | há 2min 2s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029610 | Ƀ0.00000037 | $95,334 | Ƀ1.19 | N/A | há 2min 2s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029590 | Ƀ0.00000037 | $93,492 | Ƀ1.16 | N/A | há 2min 2s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029600 | Ƀ0.00000037 | $89,565 | Ƀ1.12 | N/A | há 2min 2s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029630 | Ƀ0.00000037 | $74,900 | Ƀ0.93 | N/A | há 2min 2s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029660 | Ƀ0.00000037 | $61,215 | Ƀ0.76 | N/A | há 2min 2s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.034640 | Ƀ0.00000045 | $60,801 | Ƀ0.79 | N/A | há 1m 3sem | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029620 | Ƀ0.00000037 | $60,732 | Ƀ0.76 | N/A | há 2min 2s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029600 | Ƀ0.00000037 | $36,621 | Ƀ0.46 | N/A | há 2min 2s | |
| TNSR/USD | spot | Tensor | USD | $0.029620 | Ƀ0.00000037 | $19,081 | Ƀ0.24 | N/A | há 2min 2s | |
Bitvavo
|
TNSR/EUR | spot | Tensor | EUR | $0.029553 | Ƀ0.00000037 | $18,465 | Ƀ0.23 | N/A | há 4min 2s |
| TNSR/USD | spot | Tensor | USD | $0.029500 | Ƀ0.00000037 | $13,360 | Ƀ0.17 | N/A | há 2min 2s | |
Hyperliquid
|
TNSR/USDC | swap | Tensor | USD Coin | $0.029660 | Ƀ0.00000037 | $12,897 | Ƀ0.16 | N/A | há 2min 2s |
| TNSR/TRY | spot | Tensor | TRY | $0.029736 | Ƀ0.00000037 | $11,954 | Ƀ0.15 | N/A | há 2min 2s |
