Cap Mercado $2.63T
-3.65%
Volumen 24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precio de Tensor (TNSR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tensor - TNSR por Mercado y Casa de Cambio
Precio y Volumen de Tensor en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| TNSR/USDT | Tensor | Tether USD | $0.037700 | Ƀ0.00000049 | $1,349,345 | Ƀ17.57 | N/A | hace 3m 18s | |
| TNSR/TRY | Tensor | TRY | $0.037739 | Ƀ0.00000049 | $689,455 | Ƀ8.98 | N/A | hace 3m 18s | |
| TNSR/USDT | Tensor | Tether USD | $0.037700 | Ƀ0.00000049 | $634,364 | Ƀ8.26 | N/A | hace 3m 18s | |
WhiteBIT
|
TNSR/USDT | Tensor | Tether USD | $0.037800 | Ƀ0.00000049 | $527,035 | Ƀ6.86 | N/A | hace 3m 18s |
Lbank
|
TNSR/USDT | Tensor | Tether USD | $0.037740 | Ƀ0.00000049 | $266,353 | Ƀ3.47 | N/A | hace 3m 18s |
| TNSR/USDT | Tensor | Tether USD | $0.037640 | Ƀ0.00000049 | $224,518 | Ƀ2.92 | N/A | hace 3m 18s | |
| TNSR/USDT | Tensor | Tether USD | $0.037600 | Ƀ0.00000049 | $139,912 | Ƀ1.82 | N/A | hace 3m 18s | |
Coinbase
|
TNSR/USD | Tensor | USD | $0.037660 | Ƀ0.00000049 | $100,051 | Ƀ1.30 | N/A | hace 3m 18s |
| TNSR/USDT | Tensor | Tether USD | $0.037700 | Ƀ0.00000049 | $90,534 | Ƀ1.18 | N/A | hace 3m 18s | |
| TNSR/USDT | Tensor | Tether USD | $0.037670 | Ƀ0.00000049 | $85,910 | Ƀ1.12 | N/A | hace 3m 18s | |
Gate.io
|
TNSR/USDT | Tensor | Tether USD | $0.037650 | Ƀ0.00000049 | $67,895 | Ƀ0.88 | N/A | hace 3m 18s |
| TNSR/USDT | Tensor | Tether USD | $0.037670 | Ƀ0.00000049 | $64,475 | Ƀ0.84 | N/A | hace 3m 18s | |
| TNSR/USDC | Tensor | USD Coin | $0.037660 | Ƀ0.00000049 | $54,322 | Ƀ0.71 | N/A | hace 3m 18s | |
| TNSR/USDT | Tensor | Tether USD | $0.037670 | Ƀ0.00000049 | $40,673 | Ƀ0.53 | N/A | hace 3m 18s | |
| TNSR/USDC | Tensor | USD Coin | $0.037700 | Ƀ0.00000049 | $28,850 | Ƀ0.38 | N/A | hace 3m 18s | |
|
Gate.io
|
TNSR/USDC | Tensor | USD Coin | $0.037630 | Ƀ0.00000049 | $23,272 | Ƀ0.30 | N/A | hace 3m 18s |
| TNSR/USD | Tensor | USD | $0.037600 | Ƀ0.00000049 | $11,861 | Ƀ0.15 | N/A | hace 3m 18s | |
| TNSR/USDT | Tensor | Tether USD | $0.037900 | Ƀ0.00000049 | $11,803 | Ƀ0.15 | N/A | hace 3m 18s | |
|
WhiteBIT
|
TNSR/TRY | Tensor | TRY | $0.037300 | Ƀ0.00000049 | $11,698 | Ƀ0.15 | N/A | hace 3m 18s |
| TNSR/USDT | Tensor | Tether USD | $0.037650 | Ƀ0.00000049 | $4,056 | Ƀ0.05 | N/A | hace 3m 18s | |
Crypto.com Exchange
|
TNSR/USD | Tensor | USD | $0.037591 | Ƀ0.00000049 | $2,375 | Ƀ0.03 | N/A | hace 3m 18s |
|
WhiteBIT
|
TNSR/EUR | Tensor | EUR | $0.037823 | Ƀ0.00000049 | $2,151 | Ƀ0.03 | N/A | hace 3m 18s |
| TNSR/USDT | Tensor | Tether USD | $0.037800 | Ƀ0.00000049 | $1,459 | Ƀ0.02 | N/A | hace 3m 18s | |
| TNSR/EUR | Tensor | EUR | $0.038577 | Ƀ0.00000050 | $1,339 | Ƀ0.02 | N/A | hace 6h 11m | |
| TNSR/USD | Tensor | USD | $0.038840 | Ƀ0.00000050 | $1,099 | Ƀ0.01 | N/A | hace 17h 11m |
