Cap Mercado $2.89T
0.48%
Volumen 24h $41.30B
BTC % 58.9284%
-0.21%
ETH % 11.3637%
0.1%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Tensor (TNSR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tensor - TNSR por Mercado y Casa de Cambio
Precio y Volumen de Tensor en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tensor (TNSR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| TNSR/USDT | swap | Tensor | Tether USD | $0.039770 | Ƀ0.00000047 | $6,511,854 | Ƀ76.74 | N/A | hace 3m 30s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039770 | Ƀ0.00000047 | $3,930,266 | Ƀ46.32 | N/A | hace 3m 30s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.037980 | Ƀ0.00000044 | $1,804,773 | Ƀ21.12 | N/A | hace 1sem 5d | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039750 | Ƀ0.00000047 | $1,387,582 | Ƀ16.35 | N/A | hace 3m 30s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039660 | Ƀ0.00000047 | $1,118,749 | Ƀ13.18 | N/A | hace 1m 32s | |
| TNSR/TRY | spot | Tensor | TRY | $0.039693 | Ƀ0.00000047 | $466,990 | Ƀ5.50 | N/A | hace 1m 32s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039700 | Ƀ0.00000047 | $402,171 | Ƀ4.74 | N/A | hace 1m 32s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039850 | Ƀ0.00000047 | $331,629 | Ƀ3.91 | N/A | hace 3m 30s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039600 | Ƀ0.00000047 | $223,632 | Ƀ2.64 | N/A | hace 2m 30s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039760 | Ƀ0.00000047 | $153,716 | Ƀ1.81 | N/A | hace 1m 32s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039750 | Ƀ0.00000047 | $151,277 | Ƀ1.78 | N/A | hace 3m 30s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039770 | Ƀ0.00000047 | $133,519 | Ƀ1.57 | N/A | hace 3m 30s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039760 | Ƀ0.00000047 | $130,205 | Ƀ1.53 | N/A | hace 3m 30s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039800 | Ƀ0.00000047 | $105,717 | Ƀ1.25 | N/A | hace 1m 32s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039760 | Ƀ0.00000047 | $99,216 | Ƀ1.17 | N/A | hace 3m 30s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039600 | Ƀ0.00000047 | $95,002 | Ƀ1.12 | N/A | hace 3m 30s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.039780 | Ƀ0.00000047 | $85,989 | Ƀ1.01 | N/A | hace 3m 30s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039670 | Ƀ0.00000047 | $76,955 | Ƀ0.91 | N/A | hace 1m 32s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039740 | Ƀ0.00000047 | $66,382 | Ƀ0.78 | N/A | hace 1m 32s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.034640 | Ƀ0.00000045 | $60,801 | Ƀ0.79 | N/A | hace 1 mes 2d | |
Bitvavo
|
TNSR/EUR | spot | Tensor | EUR | $0.039712 | Ƀ0.00000047 | $54,808 | Ƀ0.65 | N/A | hace 2m 30s |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039600 | Ƀ0.00000047 | $40,416 | Ƀ0.48 | N/A | hace 1m 32s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039660 | Ƀ0.00000047 | $37,947 | Ƀ0.45 | N/A | hace 3m 30s | |
| TNSR/USD | spot | Tensor | USD | $0.039650 | Ƀ0.00000047 | $32,969 | Ƀ0.39 | N/A | hace 1m 32s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.039730 | Ƀ0.00000047 | $25,575 | Ƀ0.30 | N/A | hace 1m 32s |
