Cap Mercado $2.69T
1.31%
Volumen 24h $40.35B
-54.67%
BTC % 60.132%
-0.1%
ETH % 10.6238%
0.52%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Tensor (TNSR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tensor - TNSR por Mercado y Casa de Cambio
Precio y Volumen de Tensor en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tensor (TNSR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| TNSR/USDT | swap | Tensor | Tether USD | $0.029680 | Ƀ0.00000037 | $6,520,462 | Ƀ80.88 | N/A | hace 6m 39s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029670 | Ƀ0.00000037 | $1,075,764 | Ƀ13.31 | N/A | hace 2m 38s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029680 | Ƀ0.00000037 | $846,672 | Ƀ10.50 | N/A | hace 6m 39s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029660 | Ƀ0.00000037 | $411,086 | Ƀ5.10 | N/A | hace 6m 39s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029800 | Ƀ0.00000037 | $219,271 | Ƀ2.71 | N/A | hace 2m 38s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029800 | Ƀ0.00000037 | $188,129 | Ƀ2.33 | N/A | hace 3m 38s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029540 | Ƀ0.00000037 | $177,187 | Ƀ2.20 | N/A | hace 6m 39s | |
| TNSR/TRY | spot | Tensor | TRY | $0.029776 | Ƀ0.00000037 | $137,482 | Ƀ1.70 | N/A | hace 2m 38s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029680 | Ƀ0.00000037 | $118,523 | Ƀ1.47 | N/A | hace 6m 39s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029690 | Ƀ0.00000037 | $89,484 | Ƀ1.11 | N/A | hace 6m 39s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029690 | Ƀ0.00000037 | $80,354 | Ƀ1.00 | N/A | hace 6m 39s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029700 | Ƀ0.00000037 | $74,877 | Ƀ0.93 | N/A | hace 6m 39s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029800 | Ƀ0.00000037 | $73,066 | Ƀ0.90 | N/A | hace 2m 38s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.034640 | Ƀ0.00000045 | $60,801 | Ƀ0.79 | N/A | hace 1 mes 3sem | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029840 | Ƀ0.00000037 | $57,222 | Ƀ0.71 | N/A | hace 2m 38s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029780 | Ƀ0.00000037 | $47,801 | Ƀ0.59 | N/A | hace 2m 38s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029670 | Ƀ0.00000037 | $43,942 | Ƀ0.55 | N/A | hace 6m 39s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.029540 | Ƀ0.00000037 | $37,489 | Ƀ0.47 | N/A | hace 6m 39s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029900 | Ƀ0.00000037 | $32,446 | Ƀ0.40 | N/A | hace 2m 38s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029840 | Ƀ0.00000037 | $21,884 | Ƀ0.27 | N/A | hace 2m 38s | |
| TNSR/USD | spot | Tensor | USD | $0.029700 | Ƀ0.00000037 | $10,463 | Ƀ0.13 | N/A | hace 2m 38s | |
Hyperliquid
|
TNSR/USDC | swap | Tensor | USD Coin | $0.029700 | Ƀ0.00000037 | $8,250 | Ƀ0.10 | N/A | hace 6m 39s |
| TNSR/TRY | spot | Tensor | TRY | $0.029937 | Ƀ0.00000037 | $7,966 | Ƀ0.10 | N/A | hace 2m 38s | |
| TNSR/USD | spot | Tensor | USD | $0.029570 | Ƀ0.00000037 | $7,708 | Ƀ0.10 | N/A | hace 6m 39s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.029780 | Ƀ0.00000037 | $7,032 | Ƀ0.09 | N/A | hace 2m 38s |
