Cap Mercado $2.19T
0.18%
Volumen 24h $46.12B
-10.53%
BTC % 58.8036%
0.02%
ETH % 10.5034%
0.58%
Monedas
34.665
Exchanges
203
En vivo
Precio de Tensor (TNSR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tensor - TNSR por Mercado y Casa de Cambio
Precio y Volumen de Tensor en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tensor (TNSR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| TNSR/USDT | swap | Tensor | Tether USD | $0.031320 | Ƀ0.00000049 | $6,525,830 | Ƀ101.37 | N/A | hace 4m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031300 | Ƀ0.00000049 | $1,053,578 | Ƀ16.36 | N/A | hace 2m 19s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031320 | Ƀ0.00000049 | $743,957 | Ƀ11.56 | N/A | hace 4m 19s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031330 | Ƀ0.00000049 | $732,184 | Ƀ11.37 | N/A | hace 4m 19s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031340 | Ƀ0.00000049 | $533,769 | Ƀ8.29 | N/A | hace 4m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031300 | Ƀ0.00000049 | $492,433 | Ƀ7.65 | N/A | hace 4m 19s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031340 | Ƀ0.00000049 | $367,498 | Ƀ5.71 | N/A | hace 4m 19s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031490 | Ƀ0.00000049 | $251,862 | Ƀ3.91 | N/A | hace 4m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031300 | Ƀ0.00000049 | $170,232 | Ƀ2.64 | N/A | hace 2m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031200 | Ƀ0.00000048 | $152,318 | Ƀ2.37 | N/A | hace 2m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031300 | Ƀ0.00000049 | $114,198 | Ƀ1.77 | N/A | hace 2m 19s | |
| TNSR/TRY | spot | Tensor | TRY | $0.031084 | Ƀ0.00000048 | $109,504 | Ƀ1.70 | N/A | hace 2m 19s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031330 | Ƀ0.00000049 | $104,721 | Ƀ1.63 | N/A | hace 4m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031400 | Ƀ0.00000049 | $85,514 | Ƀ1.33 | N/A | hace 2m 19s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031310 | Ƀ0.00000049 | $80,628 | Ƀ1.25 | N/A | hace 4m 19s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031330 | Ƀ0.00000049 | $71,381 | Ƀ1.11 | N/A | hace 4m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031320 | Ƀ0.00000049 | $57,479 | Ƀ0.89 | N/A | hace 2m 19s | |
| TNSR/USDC | spot | Tensor | USD Coin | $0.031340 | Ƀ0.00000049 | $55,928 | Ƀ0.87 | N/A | hace 2m 19s | |
| TNSR/USDT | swap | Tensor | Tether USD | $0.031240 | Ƀ0.00000049 | $52,030 | Ƀ0.81 | N/A | hace 4m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031300 | Ƀ0.00000049 | $42,122 | Ƀ0.65 | N/A | hace 4m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031400 | Ƀ0.00000049 | $38,342 | Ƀ0.60 | N/A | hace 2m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031330 | Ƀ0.00000049 | $24,664 | Ƀ0.38 | N/A | hace 2m 19s | |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031340 | Ƀ0.00000049 | $22,287 | Ƀ0.35 | N/A | hace 2m 19s | |
Bitvavo
|
TNSR/EUR | spot | Tensor | EUR | $0.031258 | Ƀ0.00000049 | $20,885 | Ƀ0.32 | N/A | hace 2m 19s |
| TNSR/USDT | spot | Tensor | Tether USD | $0.031330 | Ƀ0.00000049 | $20,123 | Ƀ0.31 | N/A | hace 4m 19s |
