Cap Mercado $2.74T
0.15%
Volumen 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tensor (TNSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.040336 | $0.040256 | $0.041334 | $0.04119 | $9,420,089 | $19,648,195 |
| Apr-27 2026 | $0.041269 | $0.038747 | $0.041457 | $0.039504 | $21,801,357 | $20,102,572 |
| Apr-26 2026 | $0.039648 | $0.039051 | $0.040965 | $0.039065 | $13,084,543 | $19,312,947 |
| Apr-25 2026 | $0.039074 | $0.038854 | $0.0419 | $0.040315 | $10,806,707 | $19,033,069 |
| Apr-24 2026 | $0.040532 | $0.039606 | $0.04118 | $0.039965 | $18,278,153 | $19,743,493 |
| Apr-23 2026 | $0.039469 | $0.03783 | $0.039595 | $0.038042 | $10,369,761 | $19,225,850 |
| Apr-22 2026 | $0.038559 | $0.038559 | $0.039375 | $0.038885 | $6,351,742 | $18,782,378 |
| Apr-21 2026 | $0.038524 | $0.038271 | $0.039825 | $0.039672 | $7,853,549 | $18,765,592 |
| Apr-20 2026 | $0.039501 | $0.037906 | $0.039766 | $0.037906 | $14,399,822 | $19,241,308 |
| Apr-19 2026 | $0.037521 | $0.037521 | $0.039519 | $0.039112 | $16,995,430 | $18,276,751 |
| Apr-18 2026 | $0.040164 | $0.03944 | $0.043732 | $0.042532 | $32,954,426 | $19,564,410 |
| Apr-17 2026 | $0.043173 | $0.040307 | $0.043173 | $0.042028 | $18,011,866 | $21,029,882 |
| Apr-16 2026 | $0.041317 | $0.039761 | $0.041317 | $0.040067 | $17,765,124 | $20,125,653 |
| Apr-15 2026 | $0.040102 | $0.038637 | $0.040341 | $0.039108 | $13,130,307 | $19,533,811 |
| Apr-14 2026 | $0.039005 | $0.038605 | $0.039955 | $0.039955 | $10,162,230 | $18,999,494 |