Cap Mercato $2.30T
2.15%
Volume 24o $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monete
26.938
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tensor (TNSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.812402 | $0.754423 | $0.822341 | $0.809671 | $91,589,188 | $101,550,309 |
| Apr-30 2024 | $0.808515 | $0.776291 | $0.893788 | $0.87709 | $85,367,696 | $101,064,440 |
| Apr-29 2024 | $0.892335 | $0.839529 | $0.904875 | $0.898596 | $91,403,771 | $111,541,971 |
| Apr-28 2024 | $0.91133 | $0.902227 | $0.966709 | $0.939916 | $102,533,224 | $113,916,307 |
| Apr-27 2024 | $0.936854 | $0.90262 | $0.953756 | $0.947281 | $94,764,113 | $117,106,823 |
| Apr-26 2024 | $0.93908 | $0.93908 | $1.0024 | $1.0024 | $120,636,994 | $117,385,008 |
| Apr-25 2024 | $1.0073 | $0.989424 | $1.0435 | $1.0395 | $134,406,088 | $125,914,738 |
| Apr-24 2024 | $1.0304 | $1.0304 | $1.1738 | $1.1738 | $160,037,314 | $128,800,132 |
| Apr-23 2024 | $1.1397 | $1.0931 | $1.2561 | $1.1702 | $175,166,118 | $142,467,154 |
| Apr-22 2024 | $1.2131 | $1.0264 | $1.2131 | $1.0510 | $201,366,139 | $151,648,948 |
| Apr-21 2024 | $1.0465 | $0.98469 | $1.0867 | $1.0867 | $146,326,926 | $130,820,844 |
| Apr-20 2024 | $1.1067 | $0.884478 | $1.1067 | $0.921259 | $197,063,079 | $138,344,981 |
| Apr-19 2024 | $0.891774 | $0.781782 | $0.933626 | $0.843803 | $206,767,734 | $111,471,836 |
| Apr-18 2024 | $0.849963 | $0.769285 | $0.879634 | $0.850339 | $147,683,204 | $106,245,406 |
| Apr-17 2024 | $0.88873 | $0.76502 | $0.916938 | $0.858739 | $170,718,340 | $111,091,369 |