Cap Mercato $2.06T
-0.62%
Volume 24o $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Tensor (TNSR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Tensor (TNSR) in Dollaro USD. Questa tabella mostra 813 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0346 | $0.0331 | $0.0356 | $0.0336 | $3,761,024 | $16,853,755 |
| Jun-28 2026 | $0.0338 | $0.0334 | $0.036 | $0.0355 | $2,210,314 | $16,464,073 |
| Jun-27 2026 | $0.0354 | $0.0354 | $0.0387 | $0.0387 | $2,556,769 | $17,243,437 |
| Jun-26 2026 | $0.0389 | $0.0383 | $0.0434 | $0.039 | $11,088,386 | $18,948,297 |
| Jun-25 2026 | $0.0391 | $0.0344 | $0.046 | $0.0369 | $15,744,450 | $19,045,718 |
| Jun-24 2026 | $0.0371 | $0.0332 | $0.0375 | $0.0343 | $4,944,386 | $18,071,512 |
| Jun-23 2026 | $0.0341 | $0.0341 | $0.0415 | $0.0415 | $4,686,664 | $16,610,204 |
| Jun-22 2026 | $0.0411 | $0.0382 | $0.0504 | $0.0461 | $21,364,726 | $20,019,923 |
| Jun-21 2026 | $0.0461 | $0.0308 | $0.0542 | $0.031 | $54,159,589 | $22,455,437 |
| Jun-20 2026 | $0.0309 | $0.0282 | $0.031399 | $0.0286 | $3,259,026 | $15,051,475 |
| Jun-19 2026 | $0.0285 | $0.0282 | $0.0293 | $0.0291 | $853,035 | $13,882,429 |
| Jun-18 2026 | $0.029 | $0.028 | $0.03 | $0.0298 | $951,140 | $14,125,980 |
| Jun-17 2026 | $0.0297 | $0.0295 | $0.0309 | $0.0303 | $1,201,572 | $14,466,952 |
| Jun-16 2026 | $0.0304 | $0.0295 | $0.0308 | $0.0306 | $1,122,140 | $14,807,924 |
| Jun-15 2026 | $0.0305 | $0.0298 | $0.0328 | $0.03 | $2,789,570 | $14,856,634 |