Market Cap $2.33T
-4.66%
Volume 24h $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
Coins
34.665
Exchanges
204
Live
Tensor (TNSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tensor (TNSR) in USD Dollar. This table shows 785 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.0376 | $0.0367 | $0.0385 | $0.0375 | $1,240,616 | $18,315,065 |
| May-31 2026 | $0.0376 | $0.0363 | $0.0379 | $0.0367 | $740,260 | $18,315,065 |
| May-30 2026 | $0.0367 | $0.0358 | $0.0376 | $0.0358 | $1,294,267 | $17,876,673 |
| May-29 2026 | $0.0357 | $0.0348 | $0.0363 | $0.0358 | $1,029,355 | $17,389,570 |
| May-28 2026 | $0.0358 | $0.0347 | $0.0371 | $0.037 | $1,267,480 | $17,438,280 |
| May-27 2026 | $0.0369 | $0.0367 | $0.0389 | $0.0385 | $1,248,036 | $17,974,094 |
| May-26 2026 | $0.0386 | $0.038 | $0.0397 | $0.0385 | $1,297,500 | $18,802,168 |
| May-25 2026 | $0.0384 | $0.0374 | $0.0391 | $0.0375 | $1,054,346 | $18,704,748 |
| May-24 2026 | $0.0375 | $0.037 | $0.0389 | $0.0389 | $718,173 | $18,266,355 |
| May-23 2026 | $0.0389 | $0.0367 | $0.0393 | $0.0378 | $1,488,853 | $18,948,299 |
| May-22 2026 | $0.038066 | $0.038066 | $0.03951 | $0.039172 | $8,394,156 | $18,542,457 |
| May-21 2026 | $0.039267 | $0.038882 | $0.039549 | $0.039311 | $6,737,338 | $19,127,420 |
| May-20 2026 | $0.039409 | $0.037654 | $0.039409 | $0.037654 | $8,111,965 | $19,196,338 |
| May-19 2026 | $0.038091 | $0.037709 | $0.038735 | $0.038735 | $7,787,462 | $18,554,714 |
| May-18 2026 | $0.038413 | $0.036963 | $0.038905 | $0.036963 | $15,603,721 | $18,711,524 |