Cap Marché $2.19T
-0.08%
Volume 24h $52.81B
-3.37%
BTC % 58.558%
-0.25%
ETH % 10.4003%
0.49%
Monnaies
34.665
Échanges
203
En direct
Prix de DIA (DIA) et volume dans différents marchés et échanges Dollar USD - USD
Prix DIA - DIA par marché et échanges
Prix et volume de DIA dans le marché : Dollar USD $ & BTC
Découvrez où s'échange DIA (DIA) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA/USDT | swap | DIA | Tether USD | $0.123400 | Ƀ0.00000194 | $6,587,729 | Ƀ103.30 | N/A | il y a 2 min 14 s | |
| DIA/USDT | swap | DIA | Tether USD | $0.122900 | Ƀ0.00000193 | $1,628,283 | Ƀ25.53 | N/A | il y a 2 min 14 s | |
| DIA/USDT | spot | DIA | Tether USD | $0.123000 | Ƀ0.00000193 | $453,192 | Ƀ7.11 | N/A | il y a 2 min 15 s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122200 | Ƀ0.00000192 | $433,153 | Ƀ6.79 | N/A | il y a 2 min 15 s | |
| DIA/USDT | swap | DIA | Tether USD | $0.122800 | Ƀ0.00000193 | $268,211 | Ƀ4.21 | N/A | il y a 2 min 14 s | |
| DIA/USDT | swap | DIA | Tether USD | $0.122800 | Ƀ0.00000193 | $248,265 | Ƀ3.89 | N/A | il y a 2 min 14 s | |
| DIA/USDT | swap | DIA | Tether USD | $0.122830 | Ƀ0.00000193 | $156,377 | Ƀ2.45 | N/A | il y a 2 min 14 s | |
| DIA/USDT | swap | DIA | Tether USD | $0.123000 | Ƀ0.00000193 | $139,093 | Ƀ2.18 | N/A | il y a 2 min 14 s | |
| DIA/USDT | spot | DIA | Tether USD | $0.123100 | Ƀ0.00000193 | $126,233 | Ƀ1.98 | N/A | il y a 2 min 15 s | |
Bitvavo
|
DIA/EUR | spot | DIA | EUR | $0.122294 | Ƀ0.00000192 | $92,799 | Ƀ1.46 | N/A | il y a 3 min 16 s |
| DIA/USDT | swap | DIA | Tether USD | $0.123300 | Ƀ0.00000193 | $82,452 | Ƀ1.29 | N/A | il y a 2 min 14 s | |
| DIA/USD | spot | DIA | USD | $0.122820 | Ƀ0.00000193 | $67,405 | Ƀ1.06 | N/A | il y a 8 min 15 s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122600 | Ƀ0.00000192 | $51,324 | Ƀ0.81 | N/A | il y a 2 min 15 s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122000 | Ƀ0.00000191 | $37,498 | Ƀ0.59 | N/A | il y a 3 min 16 s | |
| DIA/USDT | spot | DIA | Tether USD | $0.123100 | Ƀ0.00000193 | $21,161 | Ƀ0.33 | N/A | il y a 2 min 14 s | |
| DIA/USDT | spot | DIA | Tether USD | $0.123000 | Ƀ0.00000193 | $10,232 | Ƀ0.16 | N/A | il y a 2 min 15 s | |
| DIA/USDT | spot | DIA | Tether USD | $0.123073 | Ƀ0.00000193 | $2,319 | Ƀ0.04 | N/A | il y a 2 min 15 s | |
| DIA/USD | spot | DIA | USD | $0.121820 | Ƀ0.00000191 | $2,123 | Ƀ0.03 | N/A | il y a 2 min 15 s | |
| DIA/USDT | spot | DIA | Tether USD | $0.121940 | Ƀ0.00000191 | $1,164 | Ƀ0.02 | N/A | il y a 2 min 15 s | |
| DIA/USD | spot | DIA | USD | $0.122930 | Ƀ0.00000193 | $29 | Ƀ0.00 | N/A | il y a 3 min 16 s | |
Binance US
|
DIA/USDT | spot | DIA | Tether USD | $0.100800 | Ƀ0.00000158 | $25 | Ƀ0.00 | N/A | il y a 3 min 16 s |
| DIA/USDC | spot | DIA | USD Coin | $0.123250 | Ƀ0.00000193 | $18 | Ƀ0.00 | N/A | il y a 3 min 16 s | |
| DIA/USDT | spot | DIA | Tether USD | $0.123260 | Ƀ0.00000193 | $15 | Ƀ0.00 | N/A | il y a 3 min 16 s | |
Coinone
|
DIA/KRW | spot | DIA | KRW | $0.112012 | Ƀ0.00000176 | $11 | Ƀ0.00 | N/A | il y a 2 min 14 s |
Mercado Bitcoin
|
DIA/BRL | spot | DIA | BRL | $0.120491 | Ƀ0.00000186 | $2 | Ƀ0.00 | N/A | il y a 2 j 2 h |
