Kap Pasar $2.76T
-2.21%
Volume 24j $121.35B
14.02%
BTC % 59.4188%
0.43%
ETH % 10.9606%
-1.27%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Harga & Volume DIA (DIA) di berbagai Pasar dan Exchange Dolar AS - USD
Harga DIA - DIA per Exchange dan Pasar
Pasar, Harga, dan Volume DIA di : Dolar AS $ & BTC
Lihat di mana DIA (DIA) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA/USDT | swap | DIA | Tether USD | $0.169100 | Ƀ0.00000207 | $6,587,668 | Ƀ80.49 | N/A | 3mnt yang lalu | |
| DIA/USDT | swap | DIA | Tether USD | $0.169200 | Ƀ0.00000207 | $6,532,608 | Ƀ79.82 | N/A | 3mnt yang lalu | |
| DIA/USDT | spot | DIA | Tether USD | $0.168900 | Ƀ0.00000206 | $1,539,168 | Ƀ18.81 | N/A | 1mnt 1dt yang lalu | |
| DIA/USDT | spot | DIA | Tether USD | $0.169300 | Ƀ0.00000207 | $1,483,208 | Ƀ18.12 | N/A | 1mnt 1dt yang lalu | |
| DIA/USDT | swap | DIA | Tether USD | $0.169300 | Ƀ0.00000207 | $908,561 | Ƀ11.10 | N/A | 3mnt yang lalu | |
| DIA/USDT | spot | DIA | Tether USD | $0.169400 | Ƀ0.00000207 | $597,652 | Ƀ7.30 | N/A | 1mnt 1dt yang lalu | |
| DIA/USDT | swap | DIA | Tether USD | $0.169590 | Ƀ0.00000207 | $430,296 | Ƀ5.26 | N/A | 3mnt yang lalu | |
| DIA/USD | spot | DIA | USD | $0.169650 | Ƀ0.00000207 | $355,084 | Ƀ4.34 | N/A | 3mnt 1dt yang lalu | |
Bitvavo
|
DIA/EUR | spot | DIA | EUR | $0.169706 | Ƀ0.00000207 | $217,727 | Ƀ2.66 | N/A | 4mnt 1dt yang lalu |
| DIA/USDT | swap | DIA | Tether USD | $0.169000 | Ƀ0.00000206 | $175,525 | Ƀ2.14 | N/A | 3mnt yang lalu | |
| DIA/USDT | swap | DIA | Tether USD | $0.169200 | Ƀ0.00000207 | $166,543 | Ƀ2.03 | N/A | 3mnt yang lalu | |
| DIA/USDT | spot | DIA | Tether USD | $0.169000 | Ƀ0.00000206 | $108,557 | Ƀ1.33 | N/A | 4mnt 1dt yang lalu | |
| DIA/USDT | spot | DIA | Tether USD | $0.169000 | Ƀ0.00000206 | $103,147 | Ƀ1.26 | N/A | 1mnt 1dt yang lalu | |
| DIA/USDT | spot | DIA | Tether USD | $0.169600 | Ƀ0.00000207 | $97,747 | Ƀ1.19 | N/A | 1mnt 1dt yang lalu | |
| DIA/USDT | swap | DIA | Tether USD | $0.131800 | Ƀ0.00000170 | $65,090 | Ƀ0.84 | N/A | 1bln 6hr yang lalu | |
| DIA/USD | spot | DIA | USD | $0.170160 | Ƀ0.00000208 | $51,678 | Ƀ0.63 | N/A | 1mnt 1dt yang lalu | |
| DIA/USDT | spot | DIA | Tether USD | $0.169950 | Ƀ0.00000208 | $51,302 | Ƀ0.63 | N/A | 1mnt 1dt yang lalu | |
Mercado Bitcoin
|
DIA/BRL | spot | DIA | BRL | $0.161614 | Ƀ0.00000197 | $1,072 | Ƀ0.01 | N/A | 4mnt 1dt yang lalu |
| DIA/USDC | spot | DIA | USD Coin | $0.169470 | Ƀ0.00000207 | $53 | Ƀ0.00 | N/A | 4mnt 2dt yang lalu | |
Binance US
|
DIA/USDT | spot | DIA | Tether USD | $0.168300 | Ƀ0.00000206 | $32 | Ƀ0.00 | N/A | 4mnt 1dt yang lalu |
| DIA/USDT | spot | DIA | Tether USD | $0.169300 | Ƀ0.00000207 | $23 | Ƀ0.00 | N/A | 4mnt 2dt yang lalu | |
| DIA/USD | spot | DIA | USD | $0.169480 | Ƀ0.00000207 | $19 | Ƀ0.00 | N/A | 4mnt 2dt yang lalu | |
Coinone
|
DIA/KRW | spot | DIA | KRW | $0.164500 | Ƀ0.00000201 | $19 | Ƀ0.00 | N/A | 3mnt yang lalu |
Tokocrypto
|
DIA/USDT | spot | DIA | Tether USD | $0.163400 | Ƀ0.00000202 | $0 | Ƀ0.00 | N/A | 6j 3mnt yang lalu |
| DIA/USDT | spot | DIA | Tether USD | $0.300800 | Ƀ0.00000368 | $0 | Ƀ0.00 | N/A | 4mnt 1dt yang lalu |
